RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2024 09:44:47 | 500 | 280,0 | 200 | 281,0 | 100 | 282,0 | 284,0 | 300 | 286,0 | 400 | 288,0 | 500 |
| 20.05.2024 09:31:33 | 500 | 280,0 | 200 | 281,0 | 100 | 282,0 | 284,0 | 300 | 286,0 | 400 | 291,0 | 900 |
| 20.05.2024 09:03:08 | 500 | 280,0 | 200 | 281,0 | 100 | 282,0 | 284,0 | 300 | 286,0 | 400 | 291,0 | 900 |
| 20.05.2024 09:00:29 | 500 | 280,0 | 200 | 281,0 | 100 | 282,0 | 284,0 | 300 | 286,0 | 400 | 289,0 | 500 |
| 20.05.2024 09:00:25 | 500 | 280,0 | 200 | 281,0 | 100 | 282,0 | 284,0 | 300 | 289,0 | 400 | 291,0 | 900 |
| 20.05.2024 09:00:25 | 400 | 280,0 | 200 | 281,0 | 100 | 282,0 | 284,0 | 300 | 289,0 | 400 | 291,0 | 900 |
| 20.05.2024 09:00:25 | 400 | 280,0 | 200 | 281,0 | 100 | 282,0 | 284,0 | 300 | 287,0 | 400 | 289,0 | 500 |
| 20.05.2024 09:00:04 | 500 | 280,0 | 300 | 281,0 | 100 | 282,0 | 284,0 | 300 | 287,0 | 400 | 289,0 | 500 |
| 17.05.2024 17:05:05 | 500 | 280,0 | 300 | 281,0 | 100 | 282,0 | 284,0 | 94 | 285,0 | 549 | 286,0 | 1 249 |
| 17.05.2024 16:20:18 | 500 | 280,0 | 300 | 281,0 | 100 | 282,0 | 284,0 | 94 | 285,0 | 549 | 286,0 | 1 249 |
| 17.05.2024 15:51:58 | 500 | 280,0 | 300 | 281,0 | 100 | 282,0 | 284,0 | 94 | 285,0 | 549 | 286,0 | 749 |
| 17.05.2024 15:51:58 | 500 | 280,0 | 300 | 281,0 | 100 | 282,0 | 284,0 | 94 | 285,0 | 549 | 286,0 | 749 |
| 17.05.2024 15:51:58 | 500 | 280,0 | 300 | 281,0 | 100 | 282,0 | 284,0 | 94 | 285,0 | 549 | 286,0 | 749 |
| 17.05.2024 13:41:36 | 500 | 280,0 | 300 | 281,0 | 100 | 282,0 | 284,0 | 100 | 285,0 | 555 | 286,0 | 755 |
| 17.05.2024 13:41:36 | 500 | 280,0 | 300 | 281,0 | 100 | 282,0 | 284,0 | 100 | 285,0 | 555 | 286,0 | 755 |
| 17.05.2024 13:06:38 | 500 | 279,0 | 400 | 280,0 | 200 | 281,0 | 284,0 | 100 | 285,0 | 555 | 286,0 | 755 |
| 17.05.2024 13:06:36 | 500 | 279,0 | 400 | 280,0 | 200 | 281,0 | 284,0 | 100 | 285,0 | 555 | 286,0 | 755 |
| 17.05.2024 13:06:36 | 500 | 279,0 | 400 | 280,0 | 200 | 281,0 | 284,0 | 100 | 285,0 | 555 | 286,0 | 755 |
| 17.05.2024 13:06:36 | 400 | 279,0 | 300 | 280,0 | 100 | 281,0 | 284,0 | 100 | 285,0 | 555 | 286,0 | 755 |
| 17.05.2024 13:06:36 | 400 | 279,0 | 300 | 280,0 | 100 | 281,0 | 284,0 | 100 | 285,0 | 555 | 286,0 | 855 |
| 17.05.2024 12:17:52 | 500 | 279,0 | 400 | 280,0 | 100 | 281,0 | 284,0 | 100 | 285,0 | 555 | 286,0 | 855 |
| 17.05.2024 12:17:49 | 500 | 279,0 | 400 | 280,0 | 100 | 281,0 | 284,0 | 100 | 285,0 | 555 | 286,0 | 755 |
| 17.05.2024 12:17:49 | 400 | 279,0 | 300 | 280,0 | 100 | 281,0 | 284,0 | 100 | 285,0 | 555 | 286,0 | 755 |
| 17.05.2024 12:17:49 | 400 | 279,0 | 300 | 280,0 | 100 | 281,0 | 284,0 | 100 | 285,0 | 655 | 286,0 | 855 |
| 17.05.2024 11:52:19 | 500 | 279,0 | 300 | 280,0 | 100 | 281,0 | 284,0 | 100 | 285,0 | 655 | 286,0 | 855 |
| 17.05.2024 11:44:29 | 600 | 279,0 | 400 | 280,0 | 100 | 281,0 | 284,0 | 100 | 285,0 | 655 | 286,0 | 855 |
| 17.05.2024 11:44:29 | 600 | 279,0 | 400 | 280,0 | 100 | 281,0 | 284,0 | 100 | 285,0 | 655 | 286,0 | 855 |
| 17.05.2024 11:25:44 | 600 | 279,0 | 400 | 280,0 | 100 | 281,0 | 285,0 | 555 | 286,0 | 755 | 288,0 | 1 055 |
| 17.05.2024 11:25:44 | 600 | 279,0 | 400 | 280,0 | 100 | 281,0 | 285,0 | 555 | 286,0 | 755 | 288,0 | 1 055 |
| 17.05.2024 11:25:41 | 600 | 279,0 | 400 | 280,0 | 100 | 281,0 | 285,0 | 455 | 286,0 | 655 | 288,0 | 955 |
| 17.05.2024 11:25:41 | 500 | 279,0 | 400 | 280,0 | 100 | 281,0 | 285,0 | 455 | 286,0 | 655 | 288,0 | 955 |
| 17.05.2024 11:25:41 | 500 | 279,0 | 400 | 280,0 | 100 | 281,0 | 285,0 | 455 | 286,0 | 755 | 288,0 | 1 055 |
| 17.05.2024 10:34:47 | 600 | 279,0 | 500 | 280,0 | 100 | 281,0 | 285,0 | 455 | 286,0 | 755 | 288,0 | 1 055 |
| 17.05.2024 10:34:44 | 600 | 279,0 | 500 | 280,0 | 100 | 281,0 | 285,0 | 455 | 286,0 | 655 | 288,0 | 955 |
| 17.05.2024 10:34:44 | 500 | 279,0 | 400 | 280,0 | 100 | 281,0 | 285,0 | 455 | 286,0 | 655 | 288,0 | 955 |
| 17.05.2024 10:34:44 | 500 | 279,0 | 400 | 280,0 | 100 | 281,0 | 285,0 | 455 | 286,0 | 655 | 288,0 | 955 |
| 17.05.2024 10:34:43 | 500 | 279,0 | 400 | 280,0 | 100 | 281,0 | 285,0 | 555 | 286,0 | 755 | 288,0 | 1 055 |
| 17.05.2024 10:28:36 | 600 | 279,0 | 400 | 280,0 | 100 | 281,0 | 285,0 | 555 | 286,0 | 755 | 288,0 | 1 055 |
| 17.05.2024 10:28:36 | 600 | 279,0 | 400 | 280,0 | 100 | 281,0 | 285,0 | 555 | 286,0 | 755 | 288,0 | 1 055 |
| 17.05.2024 09:41:48 | 600 | 279,0 | 400 | 280,0 | 100 | 281,0 | 285,0 | 255 | 286,0 | 455 | 288,0 | 755 |
| 17.05.2024 09:41:48 | 600 | 279,0 | 400 | 280,0 | 100 | 281,0 | 285,0 | 255 | 286,0 | 455 | 288,0 | 755 |
| 17.05.2024 09:39:08 | 700 | 279,0 | 500 | 280,0 | 200 | 281,0 | 285,0 | 255 | 286,0 | 455 | 288,0 | 755 |
| 17.05.2024 09:39:08 | 700 | 279,0 | 500 | 280,0 | 200 | 281,0 | 285,0 | 255 | 286,0 | 455 | 288,0 | 755 |
| 17.05.2024 09:39:06 | 700 | 279,0 | 500 | 280,0 | 200 | 281,0 | 285,0 | 155 | 286,0 | 355 | 288,0 | 655 |
| 17.05.2024 09:39:06 | 600 | 279,0 | 500 | 280,0 | 200 | 281,0 | 285,0 | 155 | 286,0 | 355 | 288,0 | 655 |
| 17.05.2024 09:39:06 | 600 | 279,0 | 500 | 280,0 | 200 | 281,0 | 285,0 | 155 | 286,0 | 455 | 288,0 | 755 |
| 17.05.2024 09:38:29 | 700 | 279,0 | 600 | 280,0 | 200 | 281,0 | 285,0 | 155 | 286,0 | 455 | 288,0 | 755 |
| 17.05.2024 09:38:29 | 700 | 279,0 | 600 | 280,0 | 200 | 281,0 | 285,0 | 155 | 286,0 | 455 | 288,0 | 755 |
| 17.05.2024 09:38:29 | 700 | 279,0 | 600 | 280,0 | 200 | 281,0 | 285,0 | 155 | 286,0 | 455 | 288,0 | 755 |
| 17.05.2024 09:37:42 | 700 | 279,0 | 600 | 280,0 | 200 | 281,0 | 285,0 | 175 | 286,0 | 475 | 288,0 | 775 |