RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2024 16:40:54 | 892 | 273,0 | 492 | 274,0 | 92 | 276,0 | 277,0 | 100 | 278,0 | 191 | 279,0 | 469 |
| 13.05.2024 16:40:51 | 692 | 274,0 | 292 | 275,0 | 92 | 276,0 | 277,0 | 100 | 278,0 | 191 | 279,0 | 469 |
| 13.05.2024 16:40:21 | 792 | 274,0 | 292 | 275,0 | 92 | 276,0 | 277,0 | 100 | 278,0 | 191 | 279,0 | 469 |
| 13.05.2024 16:40:05 | 792 | 274,0 | 292 | 275,0 | 92 | 276,0 | 277,0 | 100 | 278,0 | 191 | 279,0 | 469 |
| 13.05.2024 15:58:43 | 892 | 274,0 | 392 | 275,0 | 92 | 276,0 | 277,0 | 100 | 278,0 | 191 | 279,0 | 469 |
| 13.05.2024 15:58:43 | 892 | 274,0 | 392 | 275,0 | 92 | 276,0 | 277,0 | 100 | 278,0 | 191 | 279,0 | 469 |
| 13.05.2024 15:28:49 | 892 | 274,0 | 392 | 275,0 | 92 | 276,0 | 278,0 | 91 | 279,0 | 369 | 280,0 | 479 |
| 13.05.2024 15:28:49 | 892 | 274,0 | 392 | 275,0 | 92 | 276,0 | 278,0 | 91 | 279,0 | 369 | 280,0 | 479 |
| 13.05.2024 15:28:49 | 892 | 274,0 | 392 | 275,0 | 92 | 276,0 | 278,0 | 91 | 279,0 | 369 | 280,0 | 479 |
| 13.05.2024 12:42:21 | 911 | 274,0 | 411 | 275,0 | 111 | 276,0 | 278,0 | 91 | 279,0 | 369 | 280,0 | 479 |
| 13.05.2024 12:42:19 | 911 | 274,0 | 411 | 275,0 | 111 | 276,0 | 278,0 | 91 | 279,0 | 369 | 280,0 | 379 |
| 13.05.2024 12:42:19 | 811 | 274,0 | 411 | 275,0 | 111 | 276,0 | 278,0 | 91 | 279,0 | 369 | 280,0 | 379 |
| 13.05.2024 12:42:19 | 811 | 274,0 | 411 | 275,0 | 111 | 276,0 | 278,0 | 91 | 279,0 | 369 | 280,0 | 379 |
| 13.05.2024 12:02:09 | 911 | 274,0 | 511 | 275,0 | 111 | 276,0 | 278,0 | 91 | 279,0 | 369 | 280,0 | 379 |
| 13.05.2024 12:02:09 | 911 | 274,0 | 511 | 275,0 | 111 | 276,0 | 278,0 | 91 | 279,0 | 369 | 280,0 | 379 |
| 13.05.2024 11:54:44 | 891 | 274,0 | 491 | 275,0 | 91 | 276,0 | 278,0 | 91 | 279,0 | 369 | 280,0 | 379 |
| 13.05.2024 11:54:44 | 891 | 274,0 | 491 | 275,0 | 91 | 276,0 | 278,0 | 91 | 279,0 | 369 | 280,0 | 379 |
| 13.05.2024 11:27:00 | 891 | 274,0 | 491 | 275,0 | 91 | 276,0 | 279,0 | 278 | 280,0 | 288 | 281,0 | 488 |
| 13.05.2024 11:22:37 | 891 | 274,0 | 491 | 275,0 | 91 | 276,0 | 279,0 | 278 | 280,0 | 288 | 281,0 | 488 |
| 13.05.2024 11:22:08 | 891 | 274,0 | 491 | 275,0 | 91 | 276,0 | 279,0 | 278 | 280,0 | 288 | 281,0 | 488 |
| 13.05.2024 11:11:20 | 691 | 274,0 | 491 | 275,0 | 91 | 276,0 | 279,0 | 278 | 280,0 | 288 | 281,0 | 488 |
| 13.05.2024 11:11:20 | 691 | 274,0 | 491 | 275,0 | 91 | 276,0 | 279,0 | 278 | 280,0 | 288 | 281,0 | 488 |
| 13.05.2024 11:06:19 | 691 | 274,0 | 491 | 275,0 | 91 | 276,0 | 279,0 | 178 | 280,0 | 188 | 281,0 | 388 |
| 13.05.2024 11:06:19 | 691 | 274,0 | 491 | 275,0 | 91 | 276,0 | 279,0 | 178 | 280,0 | 188 | 281,0 | 388 |
| 13.05.2024 11:01:51 | 691 | 274,0 | 491 | 275,0 | 91 | 276,0 | 277,0 | 100 | 279,0 | 278 | 280,0 | 288 |
| 13.05.2024 11:01:51 | 691 | 274,0 | 491 | 275,0 | 91 | 276,0 | 277,0 | 100 | 279,0 | 278 | 280,0 | 288 |
| 13.05.2024 11:01:51 | 691 | 274,0 | 491 | 275,0 | 91 | 276,0 | 277,0 | 100 | 279,0 | 278 | 280,0 | 288 |
| 13.05.2024 10:59:09 | 700 | 274,0 | 500 | 275,0 | 100 | 276,0 | 277,0 | 100 | 279,0 | 278 | 280,0 | 288 |
| 13.05.2024 10:59:06 | 700 | 274,0 | 500 | 275,0 | 100 | 276,0 | 277,0 | 100 | 279,0 | 278 | 280,0 | 288 |
| 13.05.2024 10:59:06 | 600 | 274,0 | 400 | 275,0 | 100 | 276,0 | 277,0 | 100 | 279,0 | 278 | 280,0 | 288 |
| 13.05.2024 10:59:06 | 600 | 274,0 | 400 | 275,0 | 100 | 276,0 | 277,0 | 100 | 279,0 | 278 | 280,0 | 388 |
| 13.05.2024 10:38:15 | 700 | 274,0 | 400 | 275,0 | 100 | 276,0 | 277,0 | 100 | 279,0 | 278 | 280,0 | 388 |
| 13.05.2024 10:19:37 | 700 | 274,0 | 400 | 275,0 | 100 | 276,0 | 277,0 | 100 | 278,0 | 150 | 279,0 | 328 |
| 13.05.2024 10:18:35 | 700 | 274,0 | 400 | 275,0 | 100 | 276,0 | 277,0 | 100 | 278,0 | 150 | 279,0 | 250 |
| 13.05.2024 10:18:35 | 700 | 274,0 | 400 | 275,0 | 100 | 276,0 | 277,0 | 100 | 278,0 | 150 | 279,0 | 250 |
| 13.05.2024 10:05:26 | 700 | 274,0 | 400 | 275,0 | 100 | 276,0 | 277,0 | 189 | 278,0 | 239 | 279,0 | 339 |
| 13.05.2024 10:05:26 | 700 | 274,0 | 400 | 275,0 | 100 | 276,0 | 277,0 | 189 | 278,0 | 239 | 279,0 | 339 |
| 13.05.2024 09:33:27 | 1 100 | 273,0 | 600 | 274,0 | 300 | 275,0 | 277,0 | 189 | 278,0 | 239 | 279,0 | 339 |
| 13.05.2024 09:20:49 | 1 100 | 273,0 | 600 | 274,0 | 300 | 275,0 | 277,0 | 189 | 279,0 | 289 | 280,0 | 399 |
| 13.05.2024 09:20:49 | 1 100 | 273,0 | 600 | 274,0 | 300 | 275,0 | 277,0 | 189 | 279,0 | 289 | 280,0 | 399 |
| 13.05.2024 09:20:28 | 1 000 | 273,0 | 500 | 274,0 | 200 | 275,0 | 277,0 | 189 | 279,0 | 289 | 280,0 | 399 |
| 13.05.2024 09:20:12 | 900 | 273,0 | 500 | 274,0 | 200 | 275,0 | 277,0 | 189 | 279,0 | 289 | 280,0 | 399 |
| 13.05.2024 09:20:10 | 900 | 273,0 | 500 | 274,0 | 200 | 275,0 | 277,0 | 189 | 279,0 | 289 | 280,0 | 299 |
| 13.05.2024 09:20:10 | 800 | 273,0 | 400 | 274,0 | 200 | 275,0 | 277,0 | 189 | 279,0 | 289 | 280,0 | 299 |
| 13.05.2024 09:20:10 | 800 | 273,0 | 400 | 274,0 | 200 | 275,0 | 277,0 | 189 | 279,0 | 389 | 280,0 | 399 |
| 13.05.2024 09:20:02 | 900 | 273,0 | 400 | 274,0 | 200 | 275,0 | 277,0 | 189 | 279,0 | 389 | 280,0 | 399 |
| 13.05.2024 09:17:19 | 800 | 273,0 | 300 | 274,0 | 200 | 275,0 | 277,0 | 189 | 279,0 | 389 | 280,0 | 399 |
| 13.05.2024 09:17:15 | 800 | 273,0 | 300 | 274,0 | 200 | 275,0 | 277,0 | 189 | 279,0 | 289 | 280,0 | 299 |
| 13.05.2024 09:17:15 | 700 | 273,0 | 300 | 274,0 | 200 | 275,0 | 277,0 | 189 | 279,0 | 289 | 280,0 | 299 |
| 13.05.2024 09:17:15 | 700 | 273,0 | 300 | 274,0 | 200 | 275,0 | 277,0 | 189 | 279,0 | 289 | 280,0 | 399 |