RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2024 14:12:38 | 900 | 271,0 | 511 | 272,0 | 211 | 273,0 | 275,0 | 272 | 276,0 | 462 | 277,0 | 779 |
| 09.05.2024 14:12:38 | 900 | 271,0 | 511 | 272,0 | 211 | 273,0 | 275,0 | 272 | 276,0 | 462 | 277,0 | 779 |
| 09.05.2024 13:47:17 | 990 | 271,0 | 601 | 272,0 | 301 | 273,0 | 275,0 | 272 | 276,0 | 462 | 277,0 | 779 |
| 09.05.2024 13:47:17 | 990 | 271,0 | 601 | 272,0 | 301 | 273,0 | 275,0 | 272 | 276,0 | 462 | 277,0 | 779 |
| 09.05.2024 12:49:58 | 990 | 271,0 | 601 | 272,0 | 301 | 273,0 | 275,0 | 172 | 276,0 | 362 | 277,0 | 679 |
| 09.05.2024 12:49:58 | 990 | 271,0 | 601 | 272,0 | 301 | 273,0 | 275,0 | 172 | 276,0 | 362 | 277,0 | 679 |
| 09.05.2024 12:49:12 | 990 | 271,0 | 601 | 272,0 | 301 | 273,0 | 275,0 | 83 | 276,0 | 273 | 277,0 | 590 |
| 09.05.2024 12:49:12 | 990 | 271,0 | 601 | 272,0 | 301 | 273,0 | 275,0 | 83 | 276,0 | 273 | 277,0 | 590 |
| 09.05.2024 12:48:42 | 990 | 271,0 | 601 | 272,0 | 301 | 273,0 | 274,0 | 6 | 275,0 | 89 | 276,0 | 279 |
| 09.05.2024 12:48:42 | 990 | 271,0 | 601 | 272,0 | 301 | 273,0 | 274,0 | 6 | 275,0 | 89 | 276,0 | 279 |
| 09.05.2024 12:48:42 | 990 | 271,0 | 601 | 272,0 | 301 | 273,0 | 275,0 | 83 | 276,0 | 273 | 277,0 | 590 |
| 09.05.2024 12:48:42 | 990 | 271,0 | 601 | 272,0 | 301 | 273,0 | 275,0 | 83 | 276,0 | 273 | 277,0 | 590 |
| 09.05.2024 12:48:42 | 990 | 271,0 | 601 | 272,0 | 301 | 273,0 | 275,0 | 83 | 276,0 | 273 | 277,0 | 590 |
| 09.05.2024 12:48:33 | 695 | 272,0 | 395 | 273,0 | 94 | 274,0 | 275,0 | 83 | 276,0 | 273 | 277,0 | 590 |
| 09.05.2024 12:48:33 | 695 | 272,0 | 395 | 273,0 | 94 | 274,0 | 275,0 | 83 | 276,0 | 273 | 277,0 | 590 |
| 09.05.2024 12:48:27 | 695 | 272,0 | 395 | 273,0 | 94 | 274,0 | 275,0 | 166 | 276,0 | 356 | 277,0 | 673 |
| 09.05.2024 12:48:27 | 695 | 272,0 | 395 | 273,0 | 94 | 274,0 | 275,0 | 166 | 276,0 | 356 | 277,0 | 673 |
| 09.05.2024 12:44:23 | 695 | 272,0 | 395 | 273,0 | 94 | 274,0 | 275,0 | 266 | 276,0 | 456 | 277,0 | 773 |
| 09.05.2024 12:44:23 | 695 | 272,0 | 395 | 273,0 | 94 | 274,0 | 275,0 | 266 | 276,0 | 456 | 277,0 | 773 |
| 09.05.2024 12:44:23 | 990 | 271,0 | 601 | 272,0 | 301 | 273,0 | 275,0 | 266 | 276,0 | 456 | 277,0 | 773 |
| 09.05.2024 12:44:23 | 990 | 271,0 | 601 | 272,0 | 301 | 273,0 | 275,0 | 266 | 276,0 | 456 | 277,0 | 773 |
| 09.05.2024 12:44:23 | 990 | 271,0 | 601 | 272,0 | 301 | 273,0 | 275,0 | 266 | 276,0 | 456 | 277,0 | 773 |
| 09.05.2024 12:38:09 | 990 | 271,0 | 601 | 272,0 | 301 | 273,0 | 274,0 | 6 | 275,0 | 272 | 276,0 | 462 |
| 09.05.2024 12:38:09 | 990 | 271,0 | 601 | 272,0 | 301 | 273,0 | 274,0 | 6 | 275,0 | 272 | 276,0 | 462 |
| 09.05.2024 12:38:09 | 990 | 271,0 | 601 | 272,0 | 301 | 273,0 | 274,0 | 6 | 275,0 | 272 | 276,0 | 462 |
| 09.05.2024 12:34:41 | 990 | 271,0 | 601 | 272,0 | 301 | 273,0 | 274,0 | 96 | 275,0 | 362 | 276,0 | 552 |
| 09.05.2024 12:34:41 | 990 | 271,0 | 601 | 272,0 | 301 | 273,0 | 274,0 | 96 | 275,0 | 362 | 276,0 | 552 |
| 09.05.2024 12:34:41 | 990 | 271,0 | 601 | 272,0 | 301 | 273,0 | 274,0 | 96 | 275,0 | 362 | 276,0 | 552 |
| 09.05.2024 12:12:23 | 990 | 271,0 | 601 | 272,0 | 301 | 273,0 | 274,0 | 100 | 275,0 | 366 | 276,0 | 556 |
| 09.05.2024 11:28:05 | 890 | 271,0 | 501 | 272,0 | 301 | 273,0 | 274,0 | 100 | 275,0 | 366 | 276,0 | 556 |
| 09.05.2024 10:58:28 | 990 | 271,0 | 601 | 272,0 | 301 | 273,0 | 274,0 | 100 | 275,0 | 366 | 276,0 | 556 |
| 09.05.2024 10:57:49 | 790 | 271,0 | 601 | 272,0 | 301 | 273,0 | 274,0 | 100 | 275,0 | 366 | 276,0 | 556 |
| 09.05.2024 10:57:49 | 790 | 271,0 | 601 | 272,0 | 301 | 273,0 | 274,0 | 100 | 275,0 | 366 | 276,0 | 556 |
| 09.05.2024 10:56:19 | 770 | 271,0 | 581 | 272,0 | 281 | 273,0 | 274,0 | 100 | 275,0 | 366 | 276,0 | 556 |
| 09.05.2024 10:56:19 | 770 | 271,0 | 581 | 272,0 | 281 | 273,0 | 274,0 | 100 | 275,0 | 366 | 276,0 | 556 |
| 09.05.2024 10:48:11 | 670 | 271,0 | 481 | 272,0 | 181 | 273,0 | 274,0 | 100 | 275,0 | 366 | 276,0 | 556 |
| 09.05.2024 10:47:45 | 570 | 271,0 | 481 | 272,0 | 181 | 273,0 | 274,0 | 100 | 275,0 | 366 | 276,0 | 556 |
| 09.05.2024 10:34:32 | 470 | 271,0 | 381 | 272,0 | 181 | 273,0 | 274,0 | 100 | 275,0 | 366 | 276,0 | 556 |
| 09.05.2024 10:02:55 | 370 | 271,0 | 281 | 272,0 | 181 | 273,0 | 274,0 | 100 | 275,0 | 366 | 276,0 | 556 |
| 09.05.2024 10:02:55 | 370 | 271,0 | 281 | 272,0 | 181 | 273,0 | 274,0 | 100 | 275,0 | 366 | 276,0 | 556 |
| 09.05.2024 10:02:55 | 370 | 271,0 | 281 | 272,0 | 181 | 273,0 | 274,0 | 100 | 275,0 | 366 | 276,0 | 556 |
| 09.05.2024 10:01:11 | 379 | 271,0 | 290 | 272,0 | 190 | 273,0 | 274,0 | 100 | 275,0 | 366 | 276,0 | 556 |
| 09.05.2024 09:47:07 | 379 | 271,0 | 290 | 272,0 | 190 | 273,0 | 274,0 | 100 | 275,0 | 366 | 276,0 | 556 |
| 09.05.2024 09:47:07 | 379 | 271,0 | 290 | 272,0 | 190 | 273,0 | 274,0 | 100 | 275,0 | 366 | 276,0 | 556 |
| 09.05.2024 09:43:47 | 289 | 271,0 | 200 | 272,0 | 100 | 273,0 | 274,0 | 100 | 275,0 | 366 | 276,0 | 556 |
| 09.05.2024 09:43:47 | 289 | 271,0 | 200 | 272,0 | 100 | 273,0 | 274,0 | 100 | 275,0 | 366 | 276,0 | 556 |
| 09.05.2024 09:40:50 | 699 | 270,0 | 189 | 271,0 | 100 | 272,0 | 274,0 | 100 | 275,0 | 366 | 276,0 | 556 |
| 09.05.2024 09:39:51 | 699 | 270,0 | 189 | 271,0 | 100 | 272,0 | 274,0 | 100 | 275,0 | 283 | 276,0 | 473 |
| 09.05.2024 09:39:42 | 699 | 270,0 | 189 | 271,0 | 100 | 272,0 | 274,0 | 100 | 275,0 | 283 | 276,0 | 512 |
| 09.05.2024 09:39:42 | 699 | 270,0 | 189 | 271,0 | 100 | 272,0 | 274,0 | 100 | 275,0 | 283 | 276,0 | 512 |