RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2024 09:50:44 | 510 | 269,0 | 310 | 270,0 | 100 | 271,0 | 273,0 | 229 | 274,0 | 329 | 275,0 | 629 |
| 06.05.2024 09:50:42 | 510 | 269,0 | 310 | 270,0 | 100 | 271,0 | 273,0 | 229 | 274,0 | 329 | 275,0 | 529 |
| 06.05.2024 09:50:42 | 410 | 269,0 | 310 | 270,0 | 100 | 271,0 | 273,0 | 229 | 274,0 | 329 | 275,0 | 529 |
| 06.05.2024 09:50:42 | 410 | 269,0 | 310 | 270,0 | 100 | 271,0 | 273,0 | 229 | 274,0 | 429 | 275,0 | 629 |
| 06.05.2024 09:48:10 | 410 | 269,0 | 310 | 270,0 | 100 | 271,0 | 273,0 | 229 | 274,0 | 429 | 275,0 | 629 |
| 06.05.2024 09:48:08 | 410 | 269,0 | 310 | 270,0 | 100 | 271,0 | 273,0 | 229 | 274,0 | 329 | 275,0 | 529 |
| 06.05.2024 09:48:08 | 410 | 269,0 | 310 | 270,0 | 100 | 271,0 | 273,0 | 229 | 274,0 | 329 | 275,0 | 529 |
| 06.05.2024 09:48:08 | 410 | 269,0 | 310 | 270,0 | 100 | 271,0 | 273,0 | 229 | 274,0 | 329 | 275,0 | 629 |
| 06.05.2024 09:46:51 | 510 | 269,0 | 310 | 270,0 | 100 | 271,0 | 273,0 | 229 | 274,0 | 329 | 275,0 | 629 |
| 06.05.2024 09:46:48 | 510 | 269,0 | 310 | 270,0 | 100 | 271,0 | 273,0 | 229 | 274,0 | 329 | 275,0 | 529 |
| 06.05.2024 09:46:48 | 410 | 269,0 | 310 | 270,0 | 100 | 271,0 | 273,0 | 229 | 274,0 | 329 | 275,0 | 529 |
| 06.05.2024 09:46:48 | 410 | 269,0 | 310 | 270,0 | 100 | 271,0 | 273,0 | 229 | 274,0 | 429 | 275,0 | 629 |
| 06.05.2024 09:34:00 | 410 | 269,0 | 310 | 270,0 | 100 | 271,0 | 273,0 | 229 | 274,0 | 429 | 275,0 | 629 |
| 06.05.2024 09:33:56 | 410 | 269,0 | 310 | 270,0 | 100 | 271,0 | 273,0 | 229 | 274,0 | 329 | 275,0 | 529 |
| 06.05.2024 09:33:56 | 410 | 269,0 | 310 | 270,0 | 100 | 271,0 | 273,0 | 229 | 274,0 | 329 | 275,0 | 529 |
| 06.05.2024 09:33:56 | 410 | 269,0 | 310 | 270,0 | 100 | 271,0 | 273,0 | 229 | 274,0 | 329 | 275,0 | 629 |
| 06.05.2024 09:18:14 | 510 | 269,0 | 310 | 270,0 | 100 | 271,0 | 273,0 | 229 | 274,0 | 329 | 275,0 | 629 |
| 06.05.2024 09:08:31 | 510 | 269,0 | 310 | 270,0 | 100 | 271,0 | 273,0 | 229 | 274,0 | 329 | 275,0 | 629 |
| 06.05.2024 09:08:28 | 510 | 269,0 | 310 | 270,0 | 100 | 271,0 | 273,0 | 229 | 274,0 | 329 | 275,0 | 529 |
| 06.05.2024 09:02:09 | 410 | 269,0 | 310 | 270,0 | 100 | 271,0 | 273,0 | 229 | 274,0 | 329 | 275,0 | 529 |
| 06.05.2024 09:02:09 | 410 | 269,0 | 310 | 270,0 | 100 | 271,0 | 273,0 | 229 | 274,0 | 329 | 275,0 | 529 |
| 06.05.2024 09:02:09 | 410 | 269,0 | 310 | 270,0 | 100 | 271,0 | 273,0 | 229 | 274,0 | 329 | 275,0 | 529 |
| 06.05.2024 09:00:05 | 410 | 270,0 | 200 | 271,0 | 100 | 272,0 | 273,0 | 229 | 274,0 | 329 | 275,0 | 529 |
| 03.05.2024 17:05:05 | 425 | 270,0 | 115 | 271,0 | 15 | 272,0 | 273,0 | 229 | 274,0 | 329 | 275,0 | 529 |
| 03.05.2024 16:40:59 | 425 | 270,0 | 115 | 271,0 | 15 | 272,0 | 273,0 | 229 | 274,0 | 329 | 275,0 | 529 |
| 03.05.2024 16:40:59 | 425 | 270,0 | 115 | 271,0 | 15 | 272,0 | 273,0 | 229 | 274,0 | 329 | 275,0 | 629 |
| 03.05.2024 16:30:41 | 425 | 270,0 | 115 | 271,0 | 15 | 272,0 | 273,0 | 229 | 274,0 | 329 | 275,0 | 629 |
| 03.05.2024 16:30:41 | 425 | 270,0 | 115 | 271,0 | 15 | 272,0 | 273,0 | 229 | 274,0 | 329 | 275,0 | 629 |
| 03.05.2024 16:30:41 | 425 | 270,0 | 115 | 271,0 | 15 | 272,0 | 273,0 | 229 | 274,0 | 329 | 275,0 | 629 |
| 03.05.2024 16:29:43 | 525 | 270,0 | 215 | 271,0 | 115 | 272,0 | 273,0 | 229 | 274,0 | 329 | 275,0 | 629 |
| 03.05.2024 16:27:12 | 525 | 270,0 | 215 | 271,0 | 115 | 272,0 | 273,0 | 229 | 274,0 | 329 | 275,0 | 729 |
| 03.05.2024 16:27:12 | 525 | 270,0 | 215 | 271,0 | 115 | 272,0 | 273,0 | 229 | 274,0 | 329 | 275,0 | 729 |
| 03.05.2024 16:27:12 | 525 | 270,0 | 215 | 271,0 | 115 | 272,0 | 273,0 | 229 | 274,0 | 329 | 275,0 | 729 |
| 03.05.2024 16:26:52 | 625 | 270,0 | 315 | 271,0 | 215 | 272,0 | 273,0 | 229 | 274,0 | 329 | 275,0 | 729 |
| 03.05.2024 16:24:18 | 625 | 270,0 | 315 | 271,0 | 215 | 272,0 | 273,0 | 229 | 274,0 | 329 | 275,0 | 729 |
| 03.05.2024 16:24:18 | 625 | 270,0 | 315 | 271,0 | 215 | 272,0 | 273,0 | 229 | 274,0 | 329 | 275,0 | 729 |
| 03.05.2024 16:24:18 | 625 | 270,0 | 315 | 271,0 | 215 | 272,0 | 273,0 | 229 | 274,0 | 329 | 275,0 | 729 |
| 03.05.2024 16:24:00 | 625 | 270,0 | 315 | 271,0 | 215 | 272,0 | 273,0 | 429 | 274,0 | 529 | 275,0 | 929 |
| 03.05.2024 15:49:02 | 625 | 270,0 | 315 | 271,0 | 215 | 272,0 | 273,0 | 429 | 274,0 | 529 | 275,0 | 929 |
| 03.05.2024 15:49:00 | 625 | 270,0 | 315 | 271,0 | 215 | 272,0 | 273,0 | 429 | 274,0 | 529 | 275,0 | 829 |
| 03.05.2024 15:49:00 | 625 | 270,0 | 315 | 271,0 | 215 | 272,0 | 273,0 | 429 | 274,0 | 529 | 275,0 | 829 |
| 03.05.2024 15:49:00 | 625 | 270,0 | 315 | 271,0 | 215 | 272,0 | 273,0 | 429 | 274,0 | 529 | 275,0 | 829 |
| 03.05.2024 15:46:30 | 625 | 270,0 | 315 | 271,0 | 215 | 272,0 | 273,0 | 529 | 274,0 | 629 | 275,0 | 929 |
| 03.05.2024 15:46:30 | 625 | 270,0 | 315 | 271,0 | 215 | 272,0 | 273,0 | 529 | 274,0 | 629 | 275,0 | 929 |
| 03.05.2024 15:46:26 | 625 | 270,0 | 315 | 271,0 | 215 | 272,0 | 273,0 | 429 | 274,0 | 529 | 275,0 | 829 |
| 03.05.2024 15:46:26 | 625 | 270,0 | 315 | 271,0 | 215 | 272,0 | 273,0 | 429 | 274,0 | 629 | 275,0 | 929 |
| 03.05.2024 15:17:02 | 625 | 270,0 | 315 | 271,0 | 215 | 272,0 | 273,0 | 429 | 274,0 | 629 | 275,0 | 929 |
| 03.05.2024 15:16:59 | 625 | 270,0 | 315 | 271,0 | 215 | 272,0 | 273,0 | 429 | 274,0 | 529 | 275,0 | 829 |
| 03.05.2024 15:16:59 | 625 | 270,0 | 315 | 271,0 | 215 | 272,0 | 273,0 | 429 | 274,0 | 529 | 275,0 | 829 |
| 03.05.2024 15:16:59 | 625 | 270,0 | 315 | 271,0 | 215 | 272,0 | 273,0 | 429 | 274,0 | 529 | 275,0 | 929 |