RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.05.2024 17:05:05 | 425 | 270,0 | 115 | 271,0 | 15 | 272,0 | 273,0 | 229 | 274,0 | 329 | 275,0 | 529 |
| 03.05.2024 16:40:59 | 425 | 270,0 | 115 | 271,0 | 15 | 272,0 | 273,0 | 229 | 274,0 | 329 | 275,0 | 529 |
| 03.05.2024 16:40:59 | 425 | 270,0 | 115 | 271,0 | 15 | 272,0 | 273,0 | 229 | 274,0 | 329 | 275,0 | 629 |
| 03.05.2024 16:30:41 | 425 | 270,0 | 115 | 271,0 | 15 | 272,0 | 273,0 | 229 | 274,0 | 329 | 275,0 | 629 |
| 03.05.2024 16:30:41 | 425 | 270,0 | 115 | 271,0 | 15 | 272,0 | 273,0 | 229 | 274,0 | 329 | 275,0 | 629 |
| 03.05.2024 16:30:41 | 425 | 270,0 | 115 | 271,0 | 15 | 272,0 | 273,0 | 229 | 274,0 | 329 | 275,0 | 629 |
| 03.05.2024 16:29:43 | 525 | 270,0 | 215 | 271,0 | 115 | 272,0 | 273,0 | 229 | 274,0 | 329 | 275,0 | 629 |
| 03.05.2024 16:27:12 | 525 | 270,0 | 215 | 271,0 | 115 | 272,0 | 273,0 | 229 | 274,0 | 329 | 275,0 | 729 |
| 03.05.2024 16:27:12 | 525 | 270,0 | 215 | 271,0 | 115 | 272,0 | 273,0 | 229 | 274,0 | 329 | 275,0 | 729 |
| 03.05.2024 16:27:12 | 525 | 270,0 | 215 | 271,0 | 115 | 272,0 | 273,0 | 229 | 274,0 | 329 | 275,0 | 729 |
| 03.05.2024 16:26:52 | 625 | 270,0 | 315 | 271,0 | 215 | 272,0 | 273,0 | 229 | 274,0 | 329 | 275,0 | 729 |
| 03.05.2024 16:24:18 | 625 | 270,0 | 315 | 271,0 | 215 | 272,0 | 273,0 | 229 | 274,0 | 329 | 275,0 | 729 |
| 03.05.2024 16:24:18 | 625 | 270,0 | 315 | 271,0 | 215 | 272,0 | 273,0 | 229 | 274,0 | 329 | 275,0 | 729 |
| 03.05.2024 16:24:18 | 625 | 270,0 | 315 | 271,0 | 215 | 272,0 | 273,0 | 229 | 274,0 | 329 | 275,0 | 729 |
| 03.05.2024 16:24:00 | 625 | 270,0 | 315 | 271,0 | 215 | 272,0 | 273,0 | 429 | 274,0 | 529 | 275,0 | 929 |
| 03.05.2024 15:49:02 | 625 | 270,0 | 315 | 271,0 | 215 | 272,0 | 273,0 | 429 | 274,0 | 529 | 275,0 | 929 |
| 03.05.2024 15:49:00 | 625 | 270,0 | 315 | 271,0 | 215 | 272,0 | 273,0 | 429 | 274,0 | 529 | 275,0 | 829 |
| 03.05.2024 15:49:00 | 625 | 270,0 | 315 | 271,0 | 215 | 272,0 | 273,0 | 429 | 274,0 | 529 | 275,0 | 829 |
| 03.05.2024 15:49:00 | 625 | 270,0 | 315 | 271,0 | 215 | 272,0 | 273,0 | 429 | 274,0 | 529 | 275,0 | 829 |
| 03.05.2024 15:46:30 | 625 | 270,0 | 315 | 271,0 | 215 | 272,0 | 273,0 | 529 | 274,0 | 629 | 275,0 | 929 |
| 03.05.2024 15:46:30 | 625 | 270,0 | 315 | 271,0 | 215 | 272,0 | 273,0 | 529 | 274,0 | 629 | 275,0 | 929 |
| 03.05.2024 15:46:26 | 625 | 270,0 | 315 | 271,0 | 215 | 272,0 | 273,0 | 429 | 274,0 | 529 | 275,0 | 829 |
| 03.05.2024 15:46:26 | 625 | 270,0 | 315 | 271,0 | 215 | 272,0 | 273,0 | 429 | 274,0 | 629 | 275,0 | 929 |
| 03.05.2024 15:17:02 | 625 | 270,0 | 315 | 271,0 | 215 | 272,0 | 273,0 | 429 | 274,0 | 629 | 275,0 | 929 |
| 03.05.2024 15:16:59 | 625 | 270,0 | 315 | 271,0 | 215 | 272,0 | 273,0 | 429 | 274,0 | 529 | 275,0 | 829 |
| 03.05.2024 15:16:59 | 625 | 270,0 | 315 | 271,0 | 215 | 272,0 | 273,0 | 429 | 274,0 | 529 | 275,0 | 829 |
| 03.05.2024 15:16:59 | 625 | 270,0 | 315 | 271,0 | 215 | 272,0 | 273,0 | 429 | 274,0 | 529 | 275,0 | 929 |
| 03.05.2024 14:59:12 | 625 | 270,0 | 315 | 271,0 | 215 | 272,0 | 273,0 | 429 | 274,0 | 529 | 275,0 | 929 |
| 03.05.2024 14:58:53 | 615 | 270,0 | 315 | 271,0 | 215 | 272,0 | 273,0 | 429 | 274,0 | 529 | 275,0 | 929 |
| 03.05.2024 14:58:53 | 615 | 270,0 | 315 | 271,0 | 215 | 272,0 | 273,0 | 429 | 274,0 | 529 | 275,0 | 929 |
| 03.05.2024 14:54:20 | 415 | 270,0 | 115 | 271,0 | 15 | 272,0 | 273,0 | 429 | 274,0 | 529 | 275,0 | 929 |
| 03.05.2024 14:24:46 | 215 | 270,0 | 115 | 271,0 | 15 | 272,0 | 273,0 | 429 | 274,0 | 529 | 275,0 | 929 |
| 03.05.2024 14:24:46 | 215 | 270,0 | 115 | 271,0 | 15 | 272,0 | 273,0 | 429 | 274,0 | 529 | 275,0 | 929 |
| 03.05.2024 14:03:04 | 215 | 270,0 | 115 | 271,0 | 15 | 272,0 | 273,0 | 329 | 274,0 | 429 | 275,0 | 829 |
| 03.05.2024 14:03:04 | 215 | 270,0 | 115 | 271,0 | 15 | 272,0 | 273,0 | 329 | 274,0 | 429 | 275,0 | 829 |
| 03.05.2024 14:03:04 | 215 | 270,0 | 115 | 271,0 | 15 | 272,0 | 273,0 | 329 | 274,0 | 429 | 275,0 | 829 |
| 03.05.2024 14:02:07 | 215 | 270,0 | 115 | 271,0 | 15 | 272,0 | 273,0 | 400 | 274,0 | 500 | 275,0 | 900 |
| 03.05.2024 14:02:07 | 215 | 270,0 | 115 | 271,0 | 15 | 272,0 | 273,0 | 400 | 274,0 | 500 | 275,0 | 900 |
| 03.05.2024 13:59:01 | 291 | 270,0 | 191 | 271,0 | 91 | 272,0 | 273,0 | 400 | 274,0 | 500 | 275,0 | 900 |
| 03.05.2024 13:59:01 | 291 | 270,0 | 191 | 271,0 | 91 | 272,0 | 273,0 | 400 | 274,0 | 500 | 275,0 | 900 |
| 03.05.2024 13:59:01 | 291 | 270,0 | 191 | 271,0 | 91 | 272,0 | 273,0 | 400 | 274,0 | 500 | 275,0 | 900 |
| 03.05.2024 13:58:24 | 291 | 270,0 | 191 | 271,0 | 91 | 272,0 | 273,0 | 600 | 274,0 | 700 | 275,0 | 1 100 |
| 03.05.2024 13:58:24 | 291 | 270,0 | 191 | 271,0 | 91 | 272,0 | 273,0 | 600 | 274,0 | 700 | 275,0 | 1 100 |
| 03.05.2024 13:58:21 | 391 | 270,0 | 291 | 271,0 | 191 | 272,0 | 273,0 | 600 | 274,0 | 700 | 275,0 | 1 100 |
| 03.05.2024 13:58:21 | 391 | 270,0 | 291 | 271,0 | 191 | 272,0 | 273,0 | 600 | 274,0 | 700 | 275,0 | 1 100 |
| 03.05.2024 13:57:16 | 491 | 270,0 | 391 | 271,0 | 291 | 272,0 | 273,0 | 600 | 274,0 | 700 | 275,0 | 1 100 |
| 03.05.2024 13:21:48 | 691 | 270,0 | 391 | 271,0 | 291 | 272,0 | 273,0 | 600 | 274,0 | 700 | 275,0 | 1 100 |
| 03.05.2024 13:21:48 | 691 | 270,0 | 391 | 271,0 | 291 | 272,0 | 273,0 | 600 | 274,0 | 700 | 275,0 | 1 100 |
| 03.05.2024 12:53:19 | 691 | 270,0 | 391 | 271,0 | 291 | 272,0 | 274,0 | 100 | 275,0 | 500 | 276,0 | 790 |
| 03.05.2024 12:45:58 | 731 | 270,0 | 431 | 271,0 | 291 | 272,0 | 274,0 | 100 | 275,0 | 500 | 276,0 | 790 |