RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2024 12:58:18 | 537 | 270,0 | 137 | 271,0 | 97 | 272,0 | 273,0 | 39 | 274,0 | 439 | 275,0 | 739 |
| 02.05.2024 12:58:02 | 537 | 270,0 | 137 | 271,0 | 97 | 272,0 | 273,0 | 39 | 274,0 | 439 | 275,0 | 739 |
| 02.05.2024 12:57:56 | 537 | 270,0 | 137 | 271,0 | 97 | 272,0 | 273,0 | 39 | 274,0 | 439 | 275,0 | 739 |
| 02.05.2024 12:57:48 | 537 | 270,0 | 137 | 271,0 | 97 | 272,0 | 273,0 | 39 | 274,0 | 439 | 275,0 | 739 |
| 02.05.2024 12:57:29 | 537 | 270,0 | 137 | 271,0 | 97 | 272,0 | 273,0 | 39 | 274,0 | 439 | 275,0 | 739 |
| 02.05.2024 12:36:49 | 537 | 270,0 | 137 | 271,0 | 97 | 272,0 | 273,0 | 39 | 274,0 | 439 | 275,0 | 739 |
| 02.05.2024 11:52:19 | 537 | 270,0 | 137 | 271,0 | 97 | 272,0 | 273,0 | 39 | 274,0 | 339 | 275,0 | 639 |
| 02.05.2024 10:50:53 | 537 | 270,0 | 137 | 271,0 | 97 | 272,0 | 273,0 | 39 | 274,0 | 339 | 275,0 | 639 |
| 02.05.2024 10:50:53 | 537 | 270,0 | 137 | 271,0 | 97 | 272,0 | 273,0 | 39 | 274,0 | 339 | 275,0 | 639 |
| 02.05.2024 10:50:53 | 537 | 270,0 | 137 | 271,0 | 97 | 272,0 | 273,0 | 39 | 274,0 | 339 | 275,0 | 639 |
| 02.05.2024 10:33:53 | 537 | 270,0 | 137 | 271,0 | 97 | 272,0 | 273,0 | 139 | 274,0 | 439 | 275,0 | 739 |
| 02.05.2024 10:33:53 | 537 | 270,0 | 137 | 271,0 | 97 | 272,0 | 273,0 | 139 | 274,0 | 439 | 275,0 | 739 |
| 02.05.2024 10:33:53 | 537 | 270,0 | 137 | 271,0 | 97 | 272,0 | 273,0 | 139 | 274,0 | 439 | 275,0 | 739 |
| 02.05.2024 10:32:24 | 537 | 270,0 | 137 | 271,0 | 97 | 272,0 | 273,0 | 339 | 274,0 | 639 | 275,0 | 939 |
| 02.05.2024 10:32:08 | 537 | 270,0 | 137 | 271,0 | 97 | 272,0 | 273,0 | 339 | 274,0 | 639 | 275,0 | 939 |
| 02.05.2024 10:31:56 | 537 | 270,0 | 137 | 271,0 | 97 | 272,0 | 273,0 | 339 | 274,0 | 639 | 275,0 | 939 |
| 02.05.2024 10:31:36 | 537 | 270,0 | 137 | 271,0 | 97 | 272,0 | 273,0 | 339 | 274,0 | 639 | 275,0 | 1 039 |
| 02.05.2024 10:31:06 | 537 | 270,0 | 137 | 271,0 | 97 | 272,0 | 273,0 | 339 | 274,0 | 639 | 275,0 | 1 039 |
| 02.05.2024 10:29:44 | 537 | 270,0 | 137 | 271,0 | 97 | 272,0 | 273,0 | 339 | 274,0 | 639 | 275,0 | 1 039 |
| 02.05.2024 10:29:11 | 537 | 270,0 | 137 | 271,0 | 97 | 272,0 | 273,0 | 339 | 274,0 | 639 | 275,0 | 939 |
| 02.05.2024 10:28:50 | 537 | 270,0 | 137 | 271,0 | 97 | 272,0 | 273,0 | 339 | 274,0 | 639 | 275,0 | 839 |
| 02.05.2024 10:28:38 | 537 | 270,0 | 137 | 271,0 | 97 | 272,0 | 273,0 | 339 | 274,0 | 639 | 275,0 | 739 |
| 02.05.2024 10:28:08 | 537 | 270,0 | 137 | 271,0 | 97 | 272,0 | 273,0 | 339 | 274,0 | 639 | 276,0 | 839 |
| 02.05.2024 10:27:50 | 537 | 270,0 | 137 | 271,0 | 97 | 272,0 | 273,0 | 339 | 274,0 | 539 | 276,0 | 739 |
| 02.05.2024 10:27:33 | 537 | 270,0 | 137 | 271,0 | 97 | 272,0 | 273,0 | 339 | 274,0 | 439 | 276,0 | 639 |
| 02.05.2024 10:17:22 | 537 | 270,0 | 137 | 271,0 | 97 | 272,0 | 273,0 | 339 | 274,0 | 474 | 276,0 | 674 |
| 02.05.2024 10:17:22 | 537 | 270,0 | 137 | 271,0 | 97 | 272,0 | 273,0 | 339 | 274,0 | 474 | 276,0 | 674 |
| 02.05.2024 10:17:22 | 537 | 270,0 | 137 | 271,0 | 97 | 272,0 | 273,0 | 339 | 274,0 | 474 | 276,0 | 674 |
| 02.05.2024 10:16:36 | 537 | 270,0 | 137 | 271,0 | 97 | 272,0 | 273,0 | 539 | 274,0 | 674 | 276,0 | 874 |
| 02.05.2024 10:16:36 | 537 | 270,0 | 137 | 271,0 | 97 | 272,0 | 273,0 | 539 | 274,0 | 674 | 276,0 | 874 |
| 02.05.2024 10:16:06 | 637 | 270,0 | 237 | 271,0 | 197 | 272,0 | 273,0 | 539 | 274,0 | 674 | 276,0 | 874 |
| 02.05.2024 10:16:06 | 637 | 270,0 | 237 | 271,0 | 197 | 272,0 | 273,0 | 539 | 274,0 | 674 | 276,0 | 874 |
| 02.05.2024 09:53:24 | 737 | 270,0 | 337 | 271,0 | 297 | 272,0 | 273,0 | 539 | 274,0 | 674 | 276,0 | 874 |
| 02.05.2024 09:53:21 | 737 | 270,0 | 337 | 271,0 | 297 | 272,0 | 273,0 | 539 | 274,0 | 674 | 276,0 | 774 |
| 02.05.2024 09:53:21 | 637 | 270,0 | 337 | 271,0 | 297 | 272,0 | 273,0 | 539 | 274,0 | 674 | 276,0 | 774 |
| 02.05.2024 09:53:21 | 637 | 270,0 | 337 | 271,0 | 297 | 272,0 | 273,0 | 539 | 274,0 | 674 | 275,0 | 774 |
| 02.05.2024 09:49:32 | 637 | 270,0 | 337 | 271,0 | 297 | 272,0 | 273,0 | 539 | 274,0 | 674 | 275,0 | 774 |
| 02.05.2024 09:49:17 | 737 | 270,0 | 337 | 271,0 | 297 | 272,0 | 273,0 | 539 | 274,0 | 674 | 275,0 | 774 |
| 02.05.2024 09:33:29 | 737 | 270,0 | 337 | 271,0 | 297 | 272,0 | 273,0 | 539 | 274,0 | 674 | 275,0 | 774 |
| 02.05.2024 09:33:29 | 737 | 270,0 | 337 | 271,0 | 297 | 272,0 | 273,0 | 539 | 274,0 | 674 | 275,0 | 774 |
| 02.05.2024 09:33:29 | 737 | 270,0 | 337 | 271,0 | 297 | 272,0 | 274,0 | 135 | 275,0 | 235 | 276,0 | 335 |
| 02.05.2024 09:33:29 | 737 | 270,0 | 337 | 271,0 | 297 | 272,0 | 274,0 | 135 | 275,0 | 235 | 276,0 | 335 |
| 02.05.2024 09:33:29 | 737 | 270,0 | 337 | 271,0 | 297 | 272,0 | 274,0 | 135 | 275,0 | 235 | 276,0 | 335 |
| 02.05.2024 09:28:21 | 398 | 271,0 | 358 | 272,0 | 61 | 273,0 | 274,0 | 135 | 275,0 | 235 | 276,0 | 335 |
| 02.05.2024 09:28:21 | 398 | 271,0 | 358 | 272,0 | 61 | 273,0 | 274,0 | 135 | 275,0 | 235 | 276,0 | 335 |
| 02.05.2024 09:28:21 | 398 | 271,0 | 358 | 272,0 | 61 | 273,0 | 274,0 | 135 | 275,0 | 235 | 276,0 | 335 |
| 02.05.2024 09:23:22 | 440 | 271,0 | 400 | 272,0 | 103 | 273,0 | 274,0 | 135 | 275,0 | 235 | 276,0 | 335 |
| 02.05.2024 09:23:03 | 440 | 271,0 | 400 | 272,0 | 103 | 273,0 | 274,0 | 135 | 275,0 | 235 | 276,0 | 335 |
| 02.05.2024 09:20:50 | 440 | 271,0 | 400 | 272,0 | 103 | 273,0 | 274,0 | 135 | 275,0 | 235 | 276,0 | 335 |
| 02.05.2024 09:20:50 | 440 | 271,0 | 400 | 272,0 | 103 | 273,0 | 274,0 | 135 | 275,0 | 235 | 276,0 | 335 |