RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2024 14:42:57 | 1 810 | 269,0 | 1 410 | 270,0 | 110 | 271,0 | 272,0 | 70 | 273,0 | 292 | 274,0 | 557 |
| 29.04.2024 14:37:26 | 1 810 | 269,0 | 1 410 | 270,0 | 110 | 271,0 | 272,0 | 70 | 273,0 | 192 | 274,0 | 457 |
| 29.04.2024 14:37:23 | 1 810 | 269,0 | 1 410 | 270,0 | 110 | 271,0 | 272,0 | 70 | 273,0 | 192 | 274,0 | 357 |
| 29.04.2024 14:37:23 | 1 810 | 269,0 | 1 410 | 270,0 | 110 | 271,0 | 272,0 | 70 | 273,0 | 192 | 274,0 | 357 |
| 29.04.2024 14:37:22 | 1 810 | 269,0 | 1 410 | 270,0 | 110 | 271,0 | 272,0 | 70 | 273,0 | 292 | 274,0 | 457 |
| 29.04.2024 14:37:09 | 1 810 | 269,0 | 1 410 | 270,0 | 110 | 271,0 | 272,0 | 70 | 273,0 | 292 | 274,0 | 457 |
| 29.04.2024 14:32:16 | 1 710 | 269,0 | 1 310 | 270,0 | 110 | 271,0 | 272,0 | 70 | 273,0 | 292 | 274,0 | 457 |
| 29.04.2024 14:32:16 | 1 710 | 269,0 | 1 310 | 270,0 | 110 | 271,0 | 272,0 | 70 | 273,0 | 292 | 274,0 | 457 |
| 29.04.2024 14:31:56 | 1 710 | 269,0 | 1 310 | 270,0 | 110 | 271,0 | 273,0 | 222 | 274,0 | 387 | 275,0 | 487 |
| 29.04.2024 14:25:27 | 1 710 | 269,0 | 1 310 | 270,0 | 110 | 271,0 | 273,0 | 222 | 274,0 | 387 | 275,0 | 557 |
| 29.04.2024 14:25:27 | 1 710 | 269,0 | 1 310 | 270,0 | 110 | 271,0 | 273,0 | 222 | 274,0 | 387 | 275,0 | 557 |
| 29.04.2024 14:25:25 | 1 710 | 269,0 | 1 310 | 270,0 | 110 | 271,0 | 273,0 | 122 | 274,0 | 287 | 275,0 | 457 |
| 29.04.2024 14:25:25 | 1 710 | 269,0 | 1 310 | 270,0 | 110 | 271,0 | 273,0 | 122 | 274,0 | 287 | 275,0 | 457 |
| 29.04.2024 14:25:25 | 1 710 | 269,0 | 1 310 | 270,0 | 110 | 271,0 | 273,0 | 122 | 274,0 | 387 | 275,0 | 557 |
| 29.04.2024 14:25:11 | 1 710 | 269,0 | 1 310 | 270,0 | 110 | 271,0 | 273,0 | 122 | 274,0 | 387 | 275,0 | 557 |
| 29.04.2024 14:25:10 | 1 710 | 269,0 | 1 310 | 270,0 | 110 | 271,0 | 273,0 | 122 | 274,0 | 287 | 275,0 | 457 |
| 29.04.2024 14:25:10 | 1 710 | 269,0 | 1 310 | 270,0 | 110 | 271,0 | 273,0 | 122 | 274,0 | 287 | 275,0 | 457 |
| 29.04.2024 14:25:10 | 1 710 | 269,0 | 1 310 | 270,0 | 110 | 271,0 | 273,0 | 122 | 274,0 | 287 | 275,0 | 457 |
| 29.04.2024 14:24:50 | 1 710 | 269,0 | 1 310 | 270,0 | 110 | 271,0 | 272,0 | 100 | 273,0 | 222 | 274,0 | 387 |
| 29.04.2024 14:24:50 | 1 710 | 269,0 | 1 310 | 270,0 | 110 | 271,0 | 272,0 | 100 | 273,0 | 222 | 274,0 | 387 |
| 29.04.2024 14:24:47 | 1 710 | 269,0 | 1 310 | 270,0 | 110 | 271,0 | 273,0 | 122 | 274,0 | 287 | 275,0 | 457 |
| 29.04.2024 14:24:47 | 1 710 | 269,0 | 1 310 | 270,0 | 110 | 271,0 | 273,0 | 122 | 274,0 | 287 | 275,0 | 557 |
| 29.04.2024 14:23:34 | 1 810 | 269,0 | 1 310 | 270,0 | 110 | 271,0 | 273,0 | 122 | 274,0 | 287 | 275,0 | 557 |
| 29.04.2024 14:03:43 | 1 810 | 269,0 | 1 310 | 270,0 | 110 | 271,0 | 273,0 | 122 | 274,0 | 287 | 275,0 | 557 |
| 29.04.2024 14:03:43 | 1 810 | 269,0 | 1 310 | 270,0 | 110 | 271,0 | 273,0 | 122 | 274,0 | 287 | 275,0 | 557 |
| 29.04.2024 13:41:14 | 1 710 | 269,0 | 1 210 | 270,0 | 10 | 271,0 | 273,0 | 122 | 274,0 | 287 | 275,0 | 557 |
| 29.04.2024 13:41:11 | 1 710 | 269,0 | 1 210 | 270,0 | 10 | 271,0 | 273,0 | 122 | 274,0 | 287 | 275,0 | 457 |
| 29.04.2024 13:41:11 | 1 610 | 269,0 | 1 210 | 270,0 | 10 | 271,0 | 273,0 | 122 | 274,0 | 287 | 275,0 | 457 |
| 29.04.2024 13:41:11 | 1 610 | 269,0 | 1 210 | 270,0 | 10 | 271,0 | 273,0 | 122 | 274,0 | 387 | 275,0 | 557 |
| 29.04.2024 13:36:22 | 1 610 | 269,0 | 1 210 | 270,0 | 10 | 271,0 | 273,0 | 122 | 274,0 | 387 | 275,0 | 557 |
| 29.04.2024 13:36:22 | 1 610 | 269,0 | 1 210 | 270,0 | 10 | 271,0 | 273,0 | 122 | 274,0 | 387 | 275,0 | 557 |
| 29.04.2024 13:36:22 | 1 610 | 269,0 | 1 210 | 270,0 | 10 | 271,0 | 273,0 | 122 | 274,0 | 387 | 275,0 | 557 |
| 29.04.2024 13:26:41 | 1 610 | 269,0 | 1 210 | 270,0 | 10 | 271,0 | 272,0 | 23 | 273,0 | 145 | 274,0 | 410 |
| 29.04.2024 13:26:41 | 1 610 | 269,0 | 1 210 | 270,0 | 10 | 271,0 | 272,0 | 23 | 273,0 | 145 | 274,0 | 410 |
| 29.04.2024 13:25:10 | 1 710 | 269,0 | 1 310 | 270,0 | 110 | 271,0 | 272,0 | 23 | 273,0 | 145 | 274,0 | 410 |
| 29.04.2024 13:25:10 | 1 710 | 269,0 | 1 310 | 270,0 | 110 | 271,0 | 272,0 | 23 | 273,0 | 145 | 274,0 | 410 |
| 29.04.2024 13:25:10 | 1 710 | 269,0 | 1 310 | 270,0 | 110 | 271,0 | 273,0 | 122 | 274,0 | 387 | 275,0 | 557 |
| 29.04.2024 13:25:10 | 1 710 | 269,0 | 1 310 | 270,0 | 110 | 271,0 | 273,0 | 122 | 274,0 | 387 | 275,0 | 557 |
| 29.04.2024 13:25:10 | 1 710 | 269,0 | 1 310 | 270,0 | 110 | 271,0 | 273,0 | 122 | 274,0 | 387 | 275,0 | 557 |
| 29.04.2024 13:24:25 | 1 487 | 270,0 | 287 | 271,0 | 177 | 272,0 | 273,0 | 122 | 274,0 | 387 | 275,0 | 557 |
| 29.04.2024 13:24:22 | 1 487 | 270,0 | 287 | 271,0 | 177 | 272,0 | 273,0 | 122 | 274,0 | 287 | 275,0 | 457 |
| 29.04.2024 13:24:22 | 1 487 | 270,0 | 287 | 271,0 | 177 | 272,0 | 273,0 | 122 | 274,0 | 287 | 275,0 | 457 |
| 29.04.2024 13:24:22 | 1 487 | 270,0 | 287 | 271,0 | 177 | 272,0 | 273,0 | 122 | 274,0 | 287 | 275,0 | 457 |
| 29.04.2024 13:04:48 | 1 587 | 270,0 | 287 | 271,0 | 177 | 272,0 | 273,0 | 122 | 274,0 | 287 | 275,0 | 457 |
| 29.04.2024 13:04:48 | 1 587 | 270,0 | 287 | 271,0 | 177 | 272,0 | 273,0 | 122 | 274,0 | 287 | 275,0 | 457 |
| 29.04.2024 12:59:59 | 1 587 | 270,0 | 287 | 271,0 | 177 | 272,0 | 273,0 | 22 | 274,0 | 187 | 275,0 | 357 |
| 29.04.2024 12:59:59 | 1 587 | 270,0 | 287 | 271,0 | 177 | 272,0 | 273,0 | 22 | 274,0 | 187 | 275,0 | 357 |
| 29.04.2024 12:59:59 | 1 587 | 270,0 | 287 | 271,0 | 177 | 272,0 | 273,0 | 22 | 274,0 | 187 | 275,0 | 357 |
| 29.04.2024 12:54:31 | 1 587 | 270,0 | 287 | 271,0 | 177 | 272,0 | 273,0 | 322 | 274,0 | 487 | 275,0 | 657 |
| 29.04.2024 12:54:31 | 1 587 | 270,0 | 287 | 271,0 | 177 | 272,0 | 273,0 | 322 | 274,0 | 487 | 275,0 | 657 |