RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2024 10:26:58 | 887 | 270,0 | 287 | 271,0 | 177 | 272,0 | 273,0 | 342 | 274,0 | 507 | 275,0 | 677 |
| 29.04.2024 10:26:58 | 887 | 270,0 | 287 | 271,0 | 177 | 272,0 | 273,0 | 342 | 274,0 | 507 | 275,0 | 677 |
| 29.04.2024 10:24:09 | 887 | 270,0 | 287 | 271,0 | 177 | 272,0 | 273,0 | 242 | 274,0 | 407 | 275,0 | 577 |
| 29.04.2024 10:24:08 | 887 | 270,0 | 287 | 271,0 | 177 | 272,0 | 273,0 | 242 | 274,0 | 407 | 275,0 | 577 |
| 29.04.2024 10:24:08 | 787 | 270,0 | 287 | 271,0 | 177 | 272,0 | 273,0 | 242 | 274,0 | 407 | 275,0 | 577 |
| 29.04.2024 10:24:08 | 787 | 270,0 | 287 | 271,0 | 177 | 272,0 | 273,0 | 242 | 274,0 | 407 | 275,0 | 577 |
| 29.04.2024 10:23:28 | 887 | 270,0 | 387 | 271,0 | 177 | 272,0 | 273,0 | 242 | 274,0 | 407 | 275,0 | 577 |
| 29.04.2024 10:23:28 | 887 | 270,0 | 387 | 271,0 | 177 | 272,0 | 273,0 | 242 | 274,0 | 407 | 275,0 | 577 |
| 29.04.2024 10:19:36 | 887 | 270,0 | 387 | 271,0 | 177 | 272,0 | 273,0 | 120 | 274,0 | 285 | 275,0 | 455 |
| 29.04.2024 10:19:33 | 887 | 270,0 | 387 | 271,0 | 177 | 272,0 | 273,0 | 120 | 274,0 | 285 | 275,0 | 455 |
| 29.04.2024 10:19:33 | 787 | 270,0 | 287 | 271,0 | 177 | 272,0 | 273,0 | 120 | 274,0 | 285 | 275,0 | 455 |
| 29.04.2024 10:19:33 | 787 | 270,0 | 287 | 271,0 | 177 | 272,0 | 273,0 | 120 | 274,0 | 285 | 275,0 | 455 |
| 29.04.2024 10:15:39 | 887 | 270,0 | 287 | 271,0 | 177 | 272,0 | 273,0 | 120 | 274,0 | 285 | 275,0 | 455 |
| 29.04.2024 10:15:39 | 887 | 270,0 | 287 | 271,0 | 177 | 272,0 | 273,0 | 120 | 274,0 | 285 | 275,0 | 455 |
| 29.04.2024 10:10:33 | 887 | 270,0 | 287 | 271,0 | 177 | 272,0 | 273,0 | 20 | 274,0 | 185 | 275,0 | 355 |
| 29.04.2024 10:10:30 | 887 | 270,0 | 287 | 271,0 | 177 | 272,0 | 273,0 | 20 | 274,0 | 185 | 275,0 | 355 |
| 29.04.2024 10:10:30 | 787 | 270,0 | 287 | 271,0 | 177 | 272,0 | 273,0 | 20 | 274,0 | 185 | 275,0 | 355 |
| 29.04.2024 10:10:30 | 787 | 270,0 | 287 | 271,0 | 177 | 272,0 | 273,0 | 20 | 274,0 | 185 | 275,0 | 355 |
| 29.04.2024 10:03:59 | 887 | 270,0 | 387 | 271,0 | 177 | 272,0 | 273,0 | 20 | 274,0 | 185 | 275,0 | 355 |
| 29.04.2024 10:03:56 | 887 | 270,0 | 387 | 271,0 | 177 | 272,0 | 273,0 | 20 | 274,0 | 185 | 275,0 | 355 |
| 29.04.2024 10:03:56 | 787 | 270,0 | 287 | 271,0 | 177 | 272,0 | 273,0 | 20 | 274,0 | 185 | 275,0 | 355 |
| 29.04.2024 10:03:56 | 787 | 270,0 | 287 | 271,0 | 177 | 272,0 | 273,0 | 20 | 274,0 | 185 | 275,0 | 355 |
| 29.04.2024 09:55:52 | 887 | 270,0 | 287 | 271,0 | 177 | 272,0 | 273,0 | 20 | 274,0 | 185 | 275,0 | 355 |
| 29.04.2024 09:55:49 | 887 | 270,0 | 287 | 271,0 | 177 | 272,0 | 273,0 | 20 | 274,0 | 185 | 275,0 | 355 |
| 29.04.2024 09:55:49 | 787 | 270,0 | 287 | 271,0 | 177 | 272,0 | 273,0 | 20 | 274,0 | 185 | 275,0 | 355 |
| 29.04.2024 09:55:49 | 787 | 270,0 | 287 | 271,0 | 177 | 272,0 | 273,0 | 20 | 274,0 | 185 | 275,0 | 355 |
| 29.04.2024 09:50:44 | 887 | 270,0 | 387 | 271,0 | 177 | 272,0 | 273,0 | 20 | 274,0 | 185 | 275,0 | 355 |
| 29.04.2024 09:50:44 | 887 | 270,0 | 387 | 271,0 | 177 | 272,0 | 273,0 | 20 | 274,0 | 185 | 275,0 | 355 |
| 29.04.2024 09:50:44 | 887 | 270,0 | 387 | 271,0 | 177 | 272,0 | 274,0 | 165 | 275,0 | 335 | 276,0 | 956 |
| 29.04.2024 09:50:44 | 887 | 270,0 | 387 | 271,0 | 177 | 272,0 | 274,0 | 165 | 275,0 | 335 | 276,0 | 956 |
| 29.04.2024 09:50:44 | 887 | 270,0 | 387 | 271,0 | 177 | 272,0 | 274,0 | 165 | 275,0 | 335 | 276,0 | 956 |
| 29.04.2024 09:40:55 | 417 | 271,0 | 207 | 272,0 | 30 | 273,0 | 274,0 | 165 | 275,0 | 335 | 276,0 | 956 |
| 29.04.2024 09:40:52 | 417 | 271,0 | 207 | 272,0 | 30 | 273,0 | 274,0 | 165 | 275,0 | 335 | 276,0 | 956 |
| 29.04.2024 09:40:52 | 317 | 271,0 | 207 | 272,0 | 30 | 273,0 | 274,0 | 165 | 275,0 | 335 | 276,0 | 956 |
| 29.04.2024 09:40:52 | 317 | 271,0 | 207 | 272,0 | 30 | 273,0 | 274,0 | 165 | 275,0 | 335 | 276,0 | 956 |
| 29.04.2024 09:37:58 | 417 | 271,0 | 307 | 272,0 | 30 | 273,0 | 274,0 | 165 | 275,0 | 335 | 276,0 | 956 |
| 29.04.2024 09:29:52 | 417 | 271,0 | 307 | 272,0 | 30 | 273,0 | 274,0 | 165 | 275,0 | 335 | 276,0 | 956 |
| 29.04.2024 09:00:39 | 417 | 271,0 | 307 | 272,0 | 30 | 273,0 | 274,0 | 165 | 275,0 | 265 | 276,0 | 886 |
| 29.04.2024 09:00:35 | 417 | 271,0 | 307 | 272,0 | 30 | 273,0 | 274,0 | 165 | 275,0 | 265 | 276,0 | 886 |
| 29.04.2024 09:00:35 | 317 | 271,0 | 207 | 272,0 | 30 | 273,0 | 274,0 | 165 | 275,0 | 265 | 276,0 | 886 |
| 29.04.2024 09:00:35 | 317 | 271,0 | 207 | 272,0 | 30 | 273,0 | 274,0 | 165 | 275,0 | 265 | 276,0 | 986 |
| 29.04.2024 09:00:04 | 317 | 271,0 | 207 | 272,0 | 30 | 273,0 | 274,0 | 165 | 275,0 | 265 | 276,0 | 986 |
| 26.04.2024 17:05:05 | 280 | 271,0 | 170 | 272,0 | 30 | 273,0 | 274,0 | 270 | 275,0 | 1 110 | 276,0 | 1 931 |
| 26.04.2024 16:21:35 | 280 | 271,0 | 170 | 272,0 | 30 | 273,0 | 274,0 | 270 | 275,0 | 1 110 | 276,0 | 1 931 |
| 26.04.2024 16:16:31 | 280 | 271,0 | 170 | 272,0 | 30 | 273,0 | 274,0 | 270 | 275,0 | 670 | 276,0 | 1 491 |
| 26.04.2024 16:16:31 | 280 | 271,0 | 170 | 272,0 | 30 | 273,0 | 274,0 | 270 | 275,0 | 670 | 276,0 | 1 491 |
| 26.04.2024 15:18:05 | 280 | 271,0 | 170 | 272,0 | 30 | 273,0 | 274,0 | 170 | 275,0 | 570 | 276,0 | 1 391 |
| 26.04.2024 15:18:05 | 280 | 271,0 | 170 | 272,0 | 30 | 273,0 | 274,0 | 170 | 275,0 | 570 | 276,0 | 1 391 |
| 26.04.2024 15:15:21 | 850 | 270,0 | 250 | 271,0 | 140 | 272,0 | 274,0 | 170 | 275,0 | 570 | 276,0 | 1 391 |
| 26.04.2024 15:15:21 | 850 | 270,0 | 250 | 271,0 | 140 | 272,0 | 274,0 | 170 | 275,0 | 570 | 276,0 | 1 391 |