RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.04.2024 17:05:05 | 280 | 271,0 | 170 | 272,0 | 30 | 273,0 | 274,0 | 270 | 275,0 | 1 110 | 276,0 | 1 931 |
| 26.04.2024 16:21:35 | 280 | 271,0 | 170 | 272,0 | 30 | 273,0 | 274,0 | 270 | 275,0 | 1 110 | 276,0 | 1 931 |
| 26.04.2024 16:16:31 | 280 | 271,0 | 170 | 272,0 | 30 | 273,0 | 274,0 | 270 | 275,0 | 670 | 276,0 | 1 491 |
| 26.04.2024 16:16:31 | 280 | 271,0 | 170 | 272,0 | 30 | 273,0 | 274,0 | 270 | 275,0 | 670 | 276,0 | 1 491 |
| 26.04.2024 15:18:05 | 280 | 271,0 | 170 | 272,0 | 30 | 273,0 | 274,0 | 170 | 275,0 | 570 | 276,0 | 1 391 |
| 26.04.2024 15:18:05 | 280 | 271,0 | 170 | 272,0 | 30 | 273,0 | 274,0 | 170 | 275,0 | 570 | 276,0 | 1 391 |
| 26.04.2024 15:15:21 | 850 | 270,0 | 250 | 271,0 | 140 | 272,0 | 274,0 | 170 | 275,0 | 570 | 276,0 | 1 391 |
| 26.04.2024 15:15:21 | 850 | 270,0 | 250 | 271,0 | 140 | 272,0 | 274,0 | 170 | 275,0 | 570 | 276,0 | 1 391 |
| 26.04.2024 14:51:38 | 350 | 271,0 | 240 | 272,0 | 100 | 273,0 | 274,0 | 170 | 275,0 | 570 | 276,0 | 1 391 |
| 26.04.2024 13:42:48 | 340 | 271,0 | 240 | 272,0 | 100 | 273,0 | 274,0 | 170 | 275,0 | 570 | 276,0 | 1 391 |
| 26.04.2024 13:42:48 | 340 | 271,0 | 240 | 272,0 | 100 | 273,0 | 274,0 | 170 | 275,0 | 570 | 276,0 | 1 391 |
| 26.04.2024 13:32:29 | 840 | 270,0 | 240 | 271,0 | 140 | 272,0 | 274,0 | 170 | 275,0 | 570 | 276,0 | 1 391 |
| 26.04.2024 13:32:29 | 840 | 270,0 | 240 | 271,0 | 140 | 272,0 | 274,0 | 170 | 275,0 | 570 | 276,0 | 1 391 |
| 26.04.2024 13:28:41 | 840 | 270,0 | 240 | 271,0 | 140 | 272,0 | 274,0 | 165 | 275,0 | 565 | 276,0 | 1 386 |
| 26.04.2024 13:28:41 | 840 | 270,0 | 240 | 271,0 | 140 | 272,0 | 274,0 | 165 | 275,0 | 565 | 276,0 | 1 386 |
| 26.04.2024 13:28:41 | 840 | 270,0 | 240 | 271,0 | 140 | 272,0 | 274,0 | 165 | 275,0 | 565 | 276,0 | 1 386 |
| 26.04.2024 13:20:39 | 840 | 270,0 | 240 | 271,0 | 140 | 272,0 | 274,0 | 175 | 275,0 | 575 | 276,0 | 1 396 |
| 26.04.2024 13:20:39 | 840 | 270,0 | 240 | 271,0 | 140 | 272,0 | 274,0 | 175 | 275,0 | 575 | 276,0 | 1 396 |
| 26.04.2024 13:19:31 | 840 | 270,0 | 240 | 271,0 | 140 | 272,0 | 274,0 | 75 | 275,0 | 475 | 276,0 | 1 296 |
| 26.04.2024 13:19:31 | 840 | 270,0 | 240 | 271,0 | 140 | 272,0 | 274,0 | 75 | 275,0 | 475 | 276,0 | 1 296 |
| 26.04.2024 13:19:31 | 840 | 270,0 | 240 | 271,0 | 140 | 272,0 | 274,0 | 75 | 275,0 | 475 | 276,0 | 1 296 |
| 26.04.2024 12:33:17 | 340 | 271,0 | 240 | 272,0 | 100 | 273,0 | 274,0 | 75 | 275,0 | 475 | 276,0 | 1 296 |
| 26.04.2024 12:33:17 | 340 | 271,0 | 240 | 272,0 | 100 | 273,0 | 274,0 | 75 | 275,0 | 475 | 276,0 | 1 296 |
| 26.04.2024 12:33:17 | 340 | 271,0 | 240 | 272,0 | 100 | 273,0 | 275,0 | 400 | 276,0 | 1 221 | 277,0 | 1 238 |
| 26.04.2024 12:33:17 | 340 | 271,0 | 240 | 272,0 | 100 | 273,0 | 275,0 | 400 | 276,0 | 1 221 | 277,0 | 1 238 |
| 26.04.2024 12:33:17 | 340 | 271,0 | 240 | 272,0 | 100 | 273,0 | 275,0 | 400 | 276,0 | 1 221 | 277,0 | 1 238 |
| 26.04.2024 10:19:40 | 265 | 272,0 | 125 | 273,0 | 25 | 274,0 | 275,0 | 400 | 276,0 | 1 221 | 277,0 | 1 238 |
| 26.04.2024 10:19:40 | 265 | 272,0 | 125 | 273,0 | 25 | 274,0 | 275,0 | 400 | 276,0 | 1 221 | 277,0 | 1 238 |
| 26.04.2024 09:45:01 | 265 | 272,0 | 125 | 273,0 | 25 | 274,0 | 275,0 | 100 | 276,0 | 921 | 277,0 | 938 |
| 26.04.2024 09:45:01 | 265 | 272,0 | 125 | 273,0 | 25 | 274,0 | 275,0 | 100 | 276,0 | 921 | 277,0 | 938 |
| 26.04.2024 09:37:08 | 340 | 271,0 | 240 | 272,0 | 100 | 273,0 | 275,0 | 100 | 276,0 | 921 | 277,0 | 938 |
| 26.04.2024 09:37:04 | 340 | 271,0 | 240 | 272,0 | 100 | 273,0 | 275,0 | 100 | 276,0 | 821 | 277,0 | 838 |
| 26.04.2024 09:37:04 | 340 | 271,0 | 240 | 272,0 | 100 | 273,0 | 275,0 | 100 | 276,0 | 821 | 277,0 | 838 |
| 26.04.2024 09:37:04 | 340 | 271,0 | 240 | 272,0 | 100 | 273,0 | 275,0 | 100 | 276,0 | 821 | 277,0 | 938 |
| 26.04.2024 09:33:11 | 440 | 271,0 | 240 | 272,0 | 100 | 273,0 | 275,0 | 100 | 276,0 | 821 | 277,0 | 938 |
| 26.04.2024 09:22:57 | 340 | 271,0 | 240 | 272,0 | 100 | 273,0 | 275,0 | 100 | 276,0 | 821 | 277,0 | 938 |
| 26.04.2024 09:22:57 | 340 | 271,0 | 240 | 272,0 | 100 | 273,0 | 275,0 | 100 | 276,0 | 821 | 277,0 | 938 |
| 26.04.2024 09:18:31 | 740 | 270,0 | 240 | 271,0 | 140 | 272,0 | 275,0 | 100 | 276,0 | 821 | 277,0 | 938 |
| 26.04.2024 09:17:59 | 640 | 270,0 | 240 | 271,0 | 140 | 272,0 | 275,0 | 100 | 276,0 | 821 | 277,0 | 938 |
| 26.04.2024 09:17:41 | 840 | 270,0 | 240 | 271,0 | 140 | 272,0 | 275,0 | 100 | 276,0 | 821 | 277,0 | 938 |
| 26.04.2024 09:17:20 | 640 | 270,0 | 240 | 271,0 | 140 | 272,0 | 275,0 | 100 | 276,0 | 821 | 277,0 | 938 |
| 26.04.2024 09:00:35 | 440 | 270,0 | 240 | 271,0 | 140 | 272,0 | 275,0 | 100 | 276,0 | 821 | 277,0 | 938 |
| 26.04.2024 09:00:31 | 440 | 270,0 | 240 | 271,0 | 140 | 272,0 | 275,0 | 100 | 276,0 | 821 | 277,0 | 838 |
| 26.04.2024 09:00:31 | 1 440 | 269,0 | 340 | 270,0 | 140 | 272,0 | 275,0 | 100 | 276,0 | 821 | 277,0 | 838 |
| 26.04.2024 09:00:31 | 1 440 | 269,0 | 340 | 270,0 | 140 | 272,0 | 275,0 | 100 | 276,0 | 921 | 277,0 | 938 |
| 26.04.2024 09:00:05 | 1 540 | 269,0 | 440 | 270,0 | 140 | 272,0 | 275,0 | 100 | 276,0 | 921 | 277,0 | 938 |
| 25.04.2024 17:05:05 | 1 540 | 269,0 | 440 | 270,0 | 140 | 272,0 | 274,0 | 100 | 275,0 | 200 | 276,0 | 1 761 |
| 25.04.2024 16:40:30 | 1 540 | 269,0 | 440 | 270,0 | 140 | 272,0 | 274,0 | 100 | 275,0 | 200 | 276,0 | 1 761 |
| 25.04.2024 16:40:30 | 1 540 | 269,0 | 440 | 270,0 | 140 | 272,0 | 274,0 | 100 | 275,0 | 200 | 276,0 | 1 761 |
| 25.04.2024 16:38:29 | 1 540 | 269,0 | 440 | 270,0 | 140 | 272,0 | 275,0 | 100 | 276,0 | 1 661 | 277,0 | 1 678 |