RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.04.2024 09:14:08 | 513 | 270,0 | 213 | 271,0 | 13 | 272,0 | 274,0 | 100 | 275,0 | 418 | 276,0 | 1 181 |
| 19.04.2024 09:00:03 | 513 | 270,0 | 213 | 271,0 | 13 | 272,0 | 274,0 | 100 | 275,0 | 418 | 276,0 | 1 181 |
| 18.04.2024 17:05:04 | 404 | 271,0 | 104 | 272,0 | 91 | 273,0 | 274,0 | 100 | 275,0 | 428 | 276,0 | 1 631 |
| 18.04.2024 16:24:18 | 404 | 271,0 | 104 | 272,0 | 91 | 273,0 | 274,0 | 100 | 275,0 | 428 | 276,0 | 1 631 |
| 18.04.2024 16:24:18 | 404 | 271,0 | 104 | 272,0 | 91 | 273,0 | 274,0 | 100 | 275,0 | 428 | 276,0 | 1 631 |
| 18.04.2024 16:16:20 | 397 | 271,0 | 97 | 272,0 | 84 | 273,0 | 274,0 | 100 | 275,0 | 428 | 276,0 | 1 631 |
| 18.04.2024 15:22:41 | 397 | 271,0 | 97 | 272,0 | 84 | 273,0 | 274,0 | 100 | 275,0 | 428 | 276,0 | 1 191 |
| 18.04.2024 15:22:36 | 397 | 271,0 | 97 | 272,0 | 84 | 273,0 | 274,0 | 100 | 275,0 | 428 | 276,0 | 1 191 |
| 18.04.2024 15:22:25 | 397 | 271,0 | 97 | 272,0 | 84 | 273,0 | 274,0 | 100 | 275,0 | 428 | 276,0 | 1 191 |
| 18.04.2024 15:22:22 | 397 | 271,0 | 97 | 272,0 | 84 | 273,0 | 274,0 | 100 | 275,0 | 428 | 276,0 | 1 191 |
| 18.04.2024 15:22:21 | 297 | 271,0 | 97 | 272,0 | 84 | 273,0 | 274,0 | 100 | 275,0 | 428 | 276,0 | 1 191 |
| 18.04.2024 15:22:21 | 297 | 271,0 | 97 | 272,0 | 84 | 273,0 | 274,0 | 100 | 275,0 | 428 | 276,0 | 1 291 |
| 18.04.2024 15:21:33 | 297 | 271,0 | 97 | 272,0 | 84 | 273,0 | 274,0 | 100 | 275,0 | 428 | 276,0 | 1 291 |
| 18.04.2024 15:20:17 | 297 | 271,0 | 97 | 272,0 | 84 | 273,0 | 274,0 | 100 | 275,0 | 428 | 276,0 | 1 291 |
| 18.04.2024 15:18:53 | 297 | 271,0 | 97 | 272,0 | 84 | 273,0 | 274,0 | 100 | 275,0 | 428 | 276,0 | 1 291 |
| 18.04.2024 13:58:52 | 297 | 271,0 | 97 | 272,0 | 84 | 273,0 | 274,0 | 100 | 275,0 | 428 | 276,0 | 1 291 |
| 18.04.2024 13:58:48 | 297 | 271,0 | 97 | 272,0 | 84 | 273,0 | 274,0 | 100 | 275,0 | 428 | 276,0 | 1 191 |
| 18.04.2024 13:58:48 | 297 | 271,0 | 97 | 272,0 | 84 | 273,0 | 274,0 | 100 | 275,0 | 428 | 276,0 | 1 191 |
| 18.04.2024 13:58:48 | 297 | 271,0 | 97 | 272,0 | 84 | 273,0 | 274,0 | 100 | 275,0 | 428 | 276,0 | 1 191 |
| 18.04.2024 13:26:30 | 397 | 271,0 | 197 | 272,0 | 84 | 273,0 | 274,0 | 100 | 275,0 | 428 | 276,0 | 1 191 |
| 18.04.2024 13:26:30 | 397 | 271,0 | 197 | 272,0 | 84 | 273,0 | 274,0 | 100 | 275,0 | 428 | 276,0 | 1 191 |
| 18.04.2024 13:12:25 | 397 | 271,0 | 197 | 272,0 | 84 | 273,0 | 275,0 | 328 | 276,0 | 1 091 | 277,0 | 1 304 |
| 18.04.2024 13:12:23 | 397 | 271,0 | 197 | 272,0 | 84 | 273,0 | 275,0 | 328 | 276,0 | 1 091 | 277,0 | 1 304 |
| 18.04.2024 13:12:23 | 297 | 271,0 | 97 | 272,0 | 84 | 273,0 | 275,0 | 328 | 276,0 | 1 091 | 277,0 | 1 304 |
| 18.04.2024 13:12:23 | 297 | 271,0 | 97 | 272,0 | 84 | 273,0 | 275,0 | 328 | 276,0 | 1 091 | 277,0 | 1 404 |
| 18.04.2024 13:11:20 | 397 | 271,0 | 97 | 272,0 | 84 | 273,0 | 275,0 | 328 | 276,0 | 1 091 | 277,0 | 1 404 |
| 18.04.2024 13:11:18 | 397 | 271,0 | 97 | 272,0 | 84 | 273,0 | 275,0 | 328 | 276,0 | 1 091 | 277,0 | 1 304 |
| 18.04.2024 13:11:18 | 297 | 271,0 | 97 | 272,0 | 84 | 273,0 | 275,0 | 328 | 276,0 | 1 091 | 277,0 | 1 304 |
| 18.04.2024 13:11:18 | 297 | 271,0 | 97 | 272,0 | 84 | 273,0 | 275,0 | 328 | 276,0 | 1 091 | 277,0 | 1 304 |
| 18.04.2024 12:41:53 | 397 | 271,0 | 197 | 272,0 | 84 | 273,0 | 275,0 | 328 | 276,0 | 1 091 | 277,0 | 1 304 |
| 18.04.2024 12:41:29 | 297 | 271,0 | 197 | 272,0 | 84 | 273,0 | 275,0 | 328 | 276,0 | 1 091 | 277,0 | 1 304 |
| 18.04.2024 12:37:28 | 807 | 270,0 | 197 | 272,0 | 84 | 273,0 | 275,0 | 328 | 276,0 | 1 091 | 277,0 | 1 304 |
| 18.04.2024 12:37:28 | 807 | 270,0 | 197 | 272,0 | 84 | 273,0 | 275,0 | 328 | 276,0 | 1 091 | 277,0 | 1 304 |
| 18.04.2024 12:37:28 | 807 | 270,0 | 197 | 272,0 | 84 | 273,0 | 275,0 | 328 | 276,0 | 1 091 | 277,0 | 1 304 |
| 18.04.2024 12:37:28 | 807 | 270,0 | 197 | 272,0 | 84 | 273,0 | 275,0 | 396 | 276,0 | 1 159 | 277,0 | 1 372 |
| 18.04.2024 12:37:28 | 807 | 270,0 | 197 | 272,0 | 84 | 273,0 | 275,0 | 396 | 276,0 | 1 159 | 277,0 | 1 372 |
| 18.04.2024 12:37:28 | 807 | 270,0 | 197 | 272,0 | 84 | 273,0 | 275,0 | 396 | 276,0 | 1 159 | 277,0 | 1 372 |
| 18.04.2024 12:37:02 | 807 | 270,0 | 197 | 272,0 | 84 | 273,0 | 274,0 | 32 | 275,0 | 428 | 276,0 | 1 191 |
| 18.04.2024 12:37:00 | 807 | 270,0 | 197 | 272,0 | 84 | 273,0 | 274,0 | 32 | 275,0 | 428 | 276,0 | 1 191 |
| 18.04.2024 12:37:00 | 707 | 270,0 | 97 | 272,0 | 84 | 273,0 | 274,0 | 32 | 275,0 | 428 | 276,0 | 1 191 |
| 18.04.2024 12:37:00 | 707 | 270,0 | 97 | 272,0 | 84 | 273,0 | 274,0 | 32 | 275,0 | 428 | 276,0 | 1 191 |
| 18.04.2024 12:35:09 | 197 | 271,0 | 97 | 272,0 | 84 | 273,0 | 274,0 | 32 | 275,0 | 428 | 276,0 | 1 191 |
| 18.04.2024 12:35:05 | 197 | 271,0 | 97 | 272,0 | 84 | 273,0 | 274,0 | 32 | 275,0 | 428 | 276,0 | 1 191 |
| 18.04.2024 12:35:05 | 707 | 270,0 | 97 | 272,0 | 84 | 273,0 | 274,0 | 32 | 275,0 | 428 | 276,0 | 1 191 |
| 18.04.2024 12:35:05 | 707 | 270,0 | 97 | 272,0 | 84 | 273,0 | 274,0 | 32 | 275,0 | 428 | 276,0 | 1 191 |
| 18.04.2024 12:27:51 | 807 | 270,0 | 197 | 272,0 | 84 | 273,0 | 274,0 | 32 | 275,0 | 428 | 276,0 | 1 191 |
| 18.04.2024 11:46:08 | 807 | 270,0 | 197 | 272,0 | 84 | 273,0 | 274,0 | 32 | 275,0 | 418 | 276,0 | 1 181 |
| 18.04.2024 11:39:42 | 797 | 270,0 | 197 | 272,0 | 84 | 273,0 | 274,0 | 32 | 275,0 | 418 | 276,0 | 1 181 |
| 18.04.2024 11:39:40 | 797 | 270,0 | 197 | 272,0 | 84 | 273,0 | 274,0 | 32 | 275,0 | 418 | 276,0 | 1 181 |
| 18.04.2024 11:39:40 | 697 | 270,0 | 97 | 272,0 | 84 | 273,0 | 274,0 | 32 | 275,0 | 418 | 276,0 | 1 181 |