RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2024 11:08:48 | 1 075 | 272,0 | 320 | 273,0 | 100 | 274,0 | 277,0 | 196 | 278,0 | 760 | 279,0 | 1 050 |
| 17.04.2024 11:08:48 | 1 075 | 272,0 | 320 | 273,0 | 100 | 274,0 | 277,0 | 196 | 278,0 | 760 | 279,0 | 1 050 |
| 17.04.2024 11:08:48 | 1 075 | 272,0 | 320 | 273,0 | 100 | 274,0 | 277,0 | 196 | 278,0 | 760 | 279,0 | 1 050 |
| 17.04.2024 11:02:18 | 1 075 | 272,0 | 320 | 273,0 | 100 | 274,0 | 277,0 | 296 | 278,0 | 860 | 279,0 | 1 150 |
| 17.04.2024 11:02:18 | 1 075 | 272,0 | 320 | 273,0 | 100 | 274,0 | 277,0 | 296 | 278,0 | 860 | 279,0 | 1 150 |
| 17.04.2024 10:51:05 | 1 175 | 272,0 | 420 | 273,0 | 200 | 274,0 | 277,0 | 296 | 278,0 | 860 | 279,0 | 1 150 |
| 17.04.2024 10:51:02 | 1 175 | 272,0 | 420 | 273,0 | 200 | 274,0 | 277,0 | 296 | 278,0 | 760 | 279,0 | 1 050 |
| 17.04.2024 10:51:02 | 1 075 | 272,0 | 420 | 273,0 | 200 | 274,0 | 277,0 | 296 | 278,0 | 760 | 279,0 | 1 050 |
| 17.04.2024 10:51:02 | 1 075 | 272,0 | 420 | 273,0 | 200 | 274,0 | 277,0 | 296 | 278,0 | 760 | 279,0 | 1 150 |
| 17.04.2024 10:49:40 | 1 175 | 272,0 | 520 | 273,0 | 200 | 274,0 | 277,0 | 296 | 278,0 | 760 | 279,0 | 1 150 |
| 17.04.2024 10:42:35 | 1 155 | 272,0 | 500 | 273,0 | 200 | 274,0 | 277,0 | 296 | 278,0 | 760 | 279,0 | 1 150 |
| 17.04.2024 10:42:35 | 1 155 | 272,0 | 500 | 273,0 | 200 | 274,0 | 277,0 | 296 | 278,0 | 760 | 279,0 | 1 150 |
| 17.04.2024 10:41:21 | 1 055 | 272,0 | 400 | 273,0 | 100 | 274,0 | 277,0 | 296 | 278,0 | 760 | 279,0 | 1 150 |
| 17.04.2024 10:33:02 | 1 155 | 272,0 | 500 | 273,0 | 100 | 274,0 | 277,0 | 296 | 278,0 | 760 | 279,0 | 1 150 |
| 17.04.2024 10:33:02 | 1 155 | 272,0 | 500 | 273,0 | 100 | 274,0 | 277,0 | 296 | 278,0 | 760 | 279,0 | 1 150 |
| 17.04.2024 10:33:02 | 1 155 | 272,0 | 500 | 273,0 | 100 | 274,0 | 277,0 | 296 | 278,0 | 760 | 279,0 | 1 150 |
| 17.04.2024 10:22:51 | 1 255 | 272,0 | 600 | 273,0 | 200 | 274,0 | 277,0 | 296 | 278,0 | 760 | 279,0 | 1 150 |
| 17.04.2024 10:22:47 | 1 255 | 272,0 | 600 | 273,0 | 200 | 274,0 | 277,0 | 296 | 278,0 | 760 | 279,0 | 1 050 |
| 17.04.2024 10:22:47 | 1 155 | 272,0 | 500 | 273,0 | 200 | 274,0 | 277,0 | 296 | 278,0 | 760 | 279,0 | 1 050 |
| 17.04.2024 10:22:47 | 1 155 | 272,0 | 500 | 273,0 | 200 | 274,0 | 277,0 | 296 | 278,0 | 860 | 279,0 | 1 150 |
| 17.04.2024 10:15:59 | 1 255 | 272,0 | 500 | 273,0 | 200 | 274,0 | 277,0 | 296 | 278,0 | 860 | 279,0 | 1 150 |
| 17.04.2024 09:50:08 | 1 255 | 272,0 | 500 | 273,0 | 200 | 274,0 | 277,0 | 296 | 278,0 | 560 | 279,0 | 850 |
| 17.04.2024 09:50:04 | 1 255 | 272,0 | 500 | 273,0 | 200 | 274,0 | 277,0 | 296 | 278,0 | 460 | 279,0 | 750 |
| 17.04.2024 09:50:04 | 1 155 | 272,0 | 500 | 273,0 | 200 | 274,0 | 277,0 | 296 | 278,0 | 460 | 279,0 | 750 |
| 17.04.2024 09:50:04 | 1 155 | 272,0 | 500 | 273,0 | 200 | 274,0 | 277,0 | 296 | 278,0 | 460 | 279,0 | 850 |
| 17.04.2024 09:35:40 | 1 255 | 272,0 | 600 | 273,0 | 200 | 274,0 | 277,0 | 296 | 278,0 | 460 | 279,0 | 850 |
| 17.04.2024 09:35:36 | 1 255 | 272,0 | 600 | 273,0 | 200 | 274,0 | 277,0 | 296 | 278,0 | 460 | 279,0 | 750 |
| 17.04.2024 09:35:36 | 1 155 | 272,0 | 500 | 273,0 | 200 | 274,0 | 277,0 | 296 | 278,0 | 460 | 279,0 | 750 |
| 17.04.2024 09:35:36 | 1 155 | 272,0 | 500 | 273,0 | 200 | 274,0 | 277,0 | 296 | 278,0 | 460 | 279,0 | 750 |
| 17.04.2024 09:35:36 | 1 155 | 272,0 | 500 | 273,0 | 200 | 274,0 | 277,0 | 296 | 278,0 | 460 | 279,0 | 750 |
| 17.04.2024 09:25:03 | 1 255 | 272,0 | 600 | 273,0 | 300 | 274,0 | 277,0 | 296 | 278,0 | 460 | 279,0 | 750 |
| 17.04.2024 09:25:03 | 1 255 | 272,0 | 600 | 273,0 | 300 | 274,0 | 277,0 | 296 | 278,0 | 460 | 279,0 | 750 |
| 17.04.2024 09:21:01 | 1 255 | 272,0 | 600 | 273,0 | 300 | 274,0 | 277,0 | 196 | 278,0 | 360 | 279,0 | 650 |
| 17.04.2024 09:21:01 | 1 255 | 272,0 | 600 | 273,0 | 300 | 274,0 | 277,0 | 196 | 278,0 | 360 | 279,0 | 650 |
| 17.04.2024 09:21:01 | 1 255 | 272,0 | 600 | 273,0 | 300 | 274,0 | 277,0 | 196 | 278,0 | 360 | 279,0 | 650 |
| 17.04.2024 09:11:15 | 700 | 273,0 | 400 | 274,0 | 100 | 276,0 | 277,0 | 196 | 278,0 | 360 | 279,0 | 650 |
| 17.04.2024 09:00:04 | 700 | 273,0 | 400 | 274,0 | 100 | 276,0 | 277,0 | 196 | 278,0 | 360 | 279,0 | 550 |
| 16.04.2024 17:05:05 | 1 255 | 272,0 | 600 | 273,0 | 300 | 274,0 | 277,0 | 300 | 278,0 | 464 | 279,0 | 654 |
| 16.04.2024 16:27:43 | 1 255 | 272,0 | 600 | 273,0 | 300 | 274,0 | 277,0 | 300 | 278,0 | 464 | 279,0 | 654 |
| 16.04.2024 15:30:34 | 1 355 | 272,0 | 700 | 273,0 | 300 | 274,0 | 277,0 | 300 | 278,0 | 464 | 279,0 | 654 |
| 16.04.2024 15:30:34 | 1 355 | 272,0 | 700 | 273,0 | 300 | 274,0 | 277,0 | 300 | 278,0 | 464 | 279,0 | 654 |
| 16.04.2024 14:33:15 | 1 355 | 272,0 | 700 | 273,0 | 300 | 274,0 | 277,0 | 200 | 278,0 | 364 | 279,0 | 554 |
| 16.04.2024 14:33:12 | 1 355 | 272,0 | 700 | 273,0 | 300 | 274,0 | 277,0 | 200 | 278,0 | 364 | 279,0 | 554 |
| 16.04.2024 14:33:12 | 1 355 | 272,0 | 700 | 273,0 | 300 | 274,0 | 277,0 | 200 | 278,0 | 364 | 279,0 | 554 |
| 16.04.2024 14:33:12 | 1 255 | 272,0 | 600 | 273,0 | 200 | 274,0 | 277,0 | 200 | 278,0 | 364 | 279,0 | 554 |
| 16.04.2024 14:33:11 | 1 255 | 272,0 | 600 | 273,0 | 200 | 274,0 | 277,0 | 200 | 278,0 | 364 | 279,0 | 654 |
| 16.04.2024 13:48:40 | 1 355 | 272,0 | 700 | 273,0 | 200 | 274,0 | 277,0 | 200 | 278,0 | 364 | 279,0 | 654 |
| 16.04.2024 13:48:40 | 1 355 | 272,0 | 700 | 273,0 | 200 | 274,0 | 277,0 | 200 | 278,0 | 364 | 279,0 | 654 |
| 16.04.2024 13:48:40 | 1 355 | 272,0 | 700 | 273,0 | 200 | 274,0 | 277,0 | 200 | 278,0 | 364 | 279,0 | 654 |
| 16.04.2024 13:48:12 | 1 355 | 272,0 | 700 | 273,0 | 200 | 274,0 | 275,0 | 200 | 277,0 | 400 | 278,0 | 564 |