RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2023 10:54:31 | 1 034 | 265,0 | 103 | 266,0 | 3 | 267,0 | 269,0 | 100 | 270,0 | 680 | 271,0 | 1 080 |
| 04.10.2023 10:54:31 | 1 034 | 265,0 | 103 | 266,0 | 3 | 267,0 | 269,0 | 100 | 270,0 | 680 | 271,0 | 1 080 |
| 04.10.2023 10:03:44 | 1 034 | 265,0 | 103 | 266,0 | 3 | 267,0 | 270,0 | 580 | 271,0 | 980 | 272,0 | 1 380 |
| 04.10.2023 10:03:44 | 1 034 | 265,0 | 103 | 266,0 | 3 | 267,0 | 270,0 | 580 | 271,0 | 980 | 272,0 | 1 380 |
| 04.10.2023 10:00:44 | 1 034 | 265,0 | 103 | 266,0 | 3 | 267,0 | 270,0 | 480 | 271,0 | 880 | 272,0 | 1 280 |
| 04.10.2023 10:00:44 | 1 034 | 265,0 | 103 | 266,0 | 3 | 267,0 | 270,0 | 480 | 271,0 | 880 | 272,0 | 1 280 |
| 04.10.2023 09:51:01 | 1 034 | 265,0 | 103 | 266,0 | 3 | 267,0 | 270,0 | 580 | 271,0 | 980 | 272,0 | 1 380 |
| 04.10.2023 09:48:31 | 1 134 | 264,0 | 934 | 265,0 | 3 | 267,0 | 270,0 | 580 | 271,0 | 980 | 272,0 | 1 380 |
| 04.10.2023 09:48:31 | 1 134 | 264,0 | 934 | 265,0 | 3 | 267,0 | 270,0 | 580 | 271,0 | 980 | 272,0 | 1 380 |
| 04.10.2023 09:48:28 | 1 134 | 264,0 | 934 | 265,0 | 3 | 267,0 | 270,0 | 480 | 271,0 | 880 | 272,0 | 1 280 |
| 04.10.2023 09:48:27 | 1 034 | 264,0 | 934 | 265,0 | 3 | 267,0 | 270,0 | 480 | 271,0 | 880 | 272,0 | 1 280 |
| 04.10.2023 09:48:27 | 1 034 | 264,0 | 934 | 265,0 | 3 | 267,0 | 270,0 | 480 | 271,0 | 980 | 272,0 | 1 380 |
| 04.10.2023 09:01:42 | 1 134 | 264,0 | 1 034 | 265,0 | 3 | 267,0 | 270,0 | 480 | 271,0 | 980 | 272,0 | 1 380 |
| 04.10.2023 09:01:42 | 1 134 | 264,0 | 1 034 | 265,0 | 3 | 267,0 | 270,0 | 480 | 271,0 | 980 | 272,0 | 1 380 |
| 04.10.2023 09:00:03 | 1 134 | 264,0 | 1 034 | 265,0 | 3 | 267,0 | 270,0 | 380 | 271,0 | 880 | 272,0 | 1 280 |
| 03.10.2023 17:05:04 | 554 | 265,0 | 303 | 266,0 | 203 | 267,0 | 270,0 | 480 | 271,0 | 980 | 272,0 | 1 489 |
| 03.10.2023 16:43:15 | 554 | 265,0 | 303 | 266,0 | 203 | 267,0 | 270,0 | 480 | 271,0 | 980 | 272,0 | 1 489 |
| 03.10.2023 16:43:15 | 554 | 265,0 | 303 | 266,0 | 203 | 267,0 | 270,0 | 480 | 271,0 | 980 | 272,0 | 1 489 |
| 03.10.2023 16:43:15 | 554 | 265,0 | 303 | 266,0 | 203 | 267,0 | 270,0 | 480 | 271,0 | 980 | 272,0 | 1 489 |
| 03.10.2023 16:05:26 | 654 | 265,0 | 403 | 266,0 | 303 | 267,0 | 270,0 | 480 | 271,0 | 980 | 272,0 | 1 489 |
| 03.10.2023 16:05:26 | 654 | 265,0 | 403 | 266,0 | 303 | 267,0 | 270,0 | 480 | 271,0 | 980 | 272,0 | 1 489 |
| 03.10.2023 16:05:10 | 484 | 266,0 | 384 | 267,0 | 81 | 268,0 | 270,0 | 480 | 271,0 | 980 | 272,0 | 1 489 |
| 03.10.2023 16:05:10 | 484 | 266,0 | 384 | 267,0 | 81 | 268,0 | 270,0 | 480 | 271,0 | 980 | 272,0 | 1 489 |
| 03.10.2023 16:05:10 | 654 | 265,0 | 403 | 266,0 | 303 | 267,0 | 270,0 | 480 | 271,0 | 980 | 272,0 | 1 489 |
| 03.10.2023 16:05:10 | 654 | 265,0 | 403 | 266,0 | 303 | 267,0 | 270,0 | 480 | 271,0 | 980 | 272,0 | 1 489 |
| 03.10.2023 16:05:10 | 654 | 265,0 | 403 | 266,0 | 303 | 267,0 | 270,0 | 480 | 271,0 | 980 | 272,0 | 1 489 |
| 03.10.2023 15:39:38 | 654 | 265,0 | 403 | 266,0 | 303 | 267,0 | 268,0 | 19 | 270,0 | 499 | 271,0 | 999 |
| 03.10.2023 15:39:38 | 654 | 265,0 | 403 | 266,0 | 303 | 267,0 | 268,0 | 19 | 270,0 | 499 | 271,0 | 999 |
| 03.10.2023 15:34:56 | 651 | 265,0 | 400 | 266,0 | 300 | 267,0 | 268,0 | 19 | 270,0 | 499 | 271,0 | 999 |
| 03.10.2023 15:15:22 | 551 | 265,0 | 400 | 266,0 | 300 | 267,0 | 268,0 | 19 | 270,0 | 499 | 271,0 | 999 |
| 03.10.2023 15:15:22 | 551 | 265,0 | 400 | 266,0 | 300 | 267,0 | 268,0 | 19 | 270,0 | 499 | 271,0 | 999 |
| 03.10.2023 15:15:22 | 551 | 265,0 | 400 | 266,0 | 300 | 267,0 | 270,0 | 480 | 271,0 | 980 | 272,0 | 1 489 |
| 03.10.2023 15:15:22 | 551 | 265,0 | 400 | 266,0 | 300 | 267,0 | 270,0 | 480 | 271,0 | 980 | 272,0 | 1 489 |
| 03.10.2023 15:15:22 | 551 | 265,0 | 400 | 266,0 | 300 | 267,0 | 270,0 | 480 | 271,0 | 980 | 272,0 | 1 489 |
| 03.10.2023 13:56:27 | 425 | 266,0 | 325 | 267,0 | 25 | 268,0 | 270,0 | 480 | 271,0 | 980 | 272,0 | 1 489 |
| 03.10.2023 13:55:57 | 425 | 266,0 | 325 | 267,0 | 25 | 268,0 | 270,0 | 480 | 271,0 | 980 | 272,0 | 1 389 |
| 03.10.2023 13:55:02 | 425 | 266,0 | 325 | 267,0 | 25 | 268,0 | 270,0 | 480 | 271,0 | 880 | 272,0 | 1 289 |
| 03.10.2023 13:55:02 | 425 | 266,0 | 325 | 267,0 | 25 | 268,0 | 270,0 | 480 | 271,0 | 880 | 272,0 | 1 289 |
| 03.10.2023 13:43:22 | 425 | 266,0 | 325 | 267,0 | 25 | 268,0 | 270,0 | 380 | 271,0 | 780 | 272,0 | 1 189 |
| 03.10.2023 13:30:37 | 525 | 266,0 | 425 | 267,0 | 25 | 268,0 | 270,0 | 380 | 271,0 | 780 | 272,0 | 1 189 |
| 03.10.2023 13:30:37 | 525 | 266,0 | 425 | 267,0 | 25 | 268,0 | 270,0 | 380 | 271,0 | 780 | 272,0 | 1 189 |
| 03.10.2023 13:30:37 | 525 | 266,0 | 425 | 267,0 | 25 | 268,0 | 270,0 | 380 | 271,0 | 780 | 272,0 | 1 189 |
| 03.10.2023 12:24:18 | 525 | 266,0 | 425 | 267,0 | 25 | 268,0 | 270,0 | 400 | 271,0 | 800 | 272,0 | 1 209 |
| 03.10.2023 12:10:02 | 525 | 266,0 | 425 | 267,0 | 25 | 268,0 | 270,0 | 400 | 271,0 | 800 | 272,0 | 1 109 |
| 03.10.2023 12:10:02 | 525 | 266,0 | 425 | 267,0 | 25 | 268,0 | 270,0 | 400 | 271,0 | 800 | 272,0 | 1 109 |
| 03.10.2023 11:47:00 | 651 | 265,0 | 500 | 266,0 | 400 | 267,0 | 270,0 | 400 | 271,0 | 800 | 272,0 | 1 109 |
| 03.10.2023 11:47:00 | 651 | 265,0 | 500 | 266,0 | 400 | 267,0 | 270,0 | 400 | 271,0 | 800 | 272,0 | 1 109 |
| 03.10.2023 11:41:13 | 651 | 265,0 | 500 | 266,0 | 400 | 267,0 | 270,0 | 300 | 271,0 | 700 | 272,0 | 1 009 |
| 03.10.2023 11:41:13 | 651 | 265,0 | 500 | 266,0 | 400 | 267,0 | 270,0 | 300 | 271,0 | 700 | 272,0 | 1 009 |
| 03.10.2023 11:35:24 | 551 | 265,0 | 400 | 266,0 | 300 | 267,0 | 270,0 | 300 | 271,0 | 700 | 272,0 | 1 009 |