RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2023 16:53:35 | 1 068 | 243,0 | 368 | 244,0 | 80 | 245,0 | 248,0 | 190 | 249,0 | 585 | 250,0 | 1 169 |
| 08.06.2023 16:53:30 | 1 068 | 243,0 | 368 | 244,0 | 80 | 245,0 | 248,0 | 190 | 249,0 | 585 | 250,0 | 1 169 |
| 08.06.2023 16:53:20 | 1 068 | 243,0 | 368 | 244,0 | 80 | 245,0 | 248,0 | 190 | 249,0 | 585 | 250,0 | 1 169 |
| 08.06.2023 16:53:08 | 1 068 | 243,0 | 368 | 244,0 | 80 | 245,0 | 248,0 | 190 | 249,0 | 585 | 250,0 | 1 169 |
| 08.06.2023 16:52:54 | 1 068 | 243,0 | 368 | 244,0 | 80 | 245,0 | 248,0 | 190 | 249,0 | 585 | 250,0 | 1 169 |
| 08.06.2023 16:52:41 | 1 068 | 243,0 | 368 | 244,0 | 80 | 245,0 | 248,0 | 190 | 249,0 | 585 | 250,0 | 1 169 |
| 08.06.2023 15:26:39 | 1 068 | 243,0 | 368 | 244,0 | 80 | 245,0 | 248,0 | 190 | 249,0 | 585 | 250,0 | 1 169 |
| 08.06.2023 15:26:39 | 1 068 | 243,0 | 368 | 244,0 | 80 | 245,0 | 248,0 | 190 | 249,0 | 585 | 250,0 | 1 169 |
| 08.06.2023 15:26:39 | 1 068 | 243,0 | 368 | 244,0 | 80 | 245,0 | 248,0 | 190 | 249,0 | 585 | 250,0 | 1 169 |
| 08.06.2023 14:52:09 | 1 068 | 243,0 | 368 | 244,0 | 80 | 245,0 | 248,0 | 200 | 249,0 | 595 | 250,0 | 1 179 |
| 08.06.2023 14:52:09 | 1 068 | 243,0 | 368 | 244,0 | 80 | 245,0 | 248,0 | 200 | 249,0 | 595 | 250,0 | 1 179 |
| 08.06.2023 14:42:34 | 1 068 | 243,0 | 368 | 244,0 | 80 | 245,0 | 248,0 | 100 | 249,0 | 495 | 250,0 | 1 079 |
| 08.06.2023 14:21:38 | 1 068 | 243,0 | 368 | 244,0 | 80 | 245,0 | 248,0 | 100 | 249,0 | 495 | 250,0 | 1 079 |
| 08.06.2023 14:21:34 | 1 068 | 243,0 | 368 | 244,0 | 80 | 245,0 | 248,0 | 100 | 249,0 | 395 | 250,0 | 979 |
| 08.06.2023 14:21:34 | 968 | 243,0 | 368 | 244,0 | 80 | 245,0 | 248,0 | 100 | 249,0 | 395 | 250,0 | 979 |
| 08.06.2023 14:21:34 | 968 | 243,0 | 368 | 244,0 | 80 | 245,0 | 248,0 | 100 | 249,0 | 395 | 250,0 | 979 |
| 08.06.2023 14:21:34 | 968 | 243,0 | 368 | 244,0 | 80 | 245,0 | 248,0 | 200 | 249,0 | 495 | 250,0 | 1 079 |
| 08.06.2023 14:07:02 | 968 | 243,0 | 368 | 244,0 | 80 | 245,0 | 248,0 | 200 | 249,0 | 495 | 250,0 | 1 079 |
| 08.06.2023 14:07:02 | 968 | 243,0 | 368 | 244,0 | 80 | 245,0 | 248,0 | 200 | 249,0 | 495 | 250,0 | 1 079 |
| 08.06.2023 14:06:59 | 968 | 243,0 | 368 | 244,0 | 80 | 245,0 | 248,0 | 100 | 249,0 | 395 | 250,0 | 979 |
| 08.06.2023 14:06:59 | 968 | 243,0 | 368 | 244,0 | 80 | 245,0 | 248,0 | 100 | 249,0 | 395 | 250,0 | 979 |
| 08.06.2023 14:06:59 | 968 | 243,0 | 368 | 244,0 | 80 | 245,0 | 248,0 | 100 | 249,0 | 495 | 250,0 | 1 079 |
| 08.06.2023 13:58:37 | 1 068 | 243,0 | 368 | 244,0 | 80 | 245,0 | 248,0 | 100 | 249,0 | 495 | 250,0 | 1 079 |
| 08.06.2023 13:58:37 | 1 068 | 243,0 | 368 | 244,0 | 80 | 245,0 | 248,0 | 100 | 249,0 | 495 | 250,0 | 1 079 |
| 08.06.2023 13:55:55 | 1 068 | 243,0 | 368 | 244,0 | 80 | 245,0 | 249,0 | 395 | 250,0 | 979 | 252,0 | 1 179 |
| 08.06.2023 13:55:55 | 1 068 | 243,0 | 368 | 244,0 | 80 | 245,0 | 249,0 | 395 | 250,0 | 979 | 252,0 | 1 179 |
| 08.06.2023 13:55:51 | 1 068 | 243,0 | 368 | 244,0 | 80 | 245,0 | 249,0 | 295 | 250,0 | 879 | 252,0 | 1 079 |
| 08.06.2023 13:55:51 | 968 | 243,0 | 368 | 244,0 | 80 | 245,0 | 249,0 | 295 | 250,0 | 879 | 252,0 | 1 079 |
| 08.06.2023 13:55:51 | 968 | 243,0 | 368 | 244,0 | 80 | 245,0 | 249,0 | 295 | 250,0 | 879 | 252,0 | 1 079 |
| 08.06.2023 13:55:51 | 968 | 243,0 | 368 | 244,0 | 80 | 245,0 | 248,0 | 84 | 249,0 | 379 | 250,0 | 963 |
| 08.06.2023 13:55:45 | 968 | 243,0 | 368 | 244,0 | 80 | 245,0 | 248,0 | 84 | 249,0 | 379 | 250,0 | 963 |
| 08.06.2023 13:55:45 | 968 | 243,0 | 368 | 244,0 | 80 | 245,0 | 248,0 | 84 | 249,0 | 379 | 250,0 | 963 |
| 08.06.2023 13:55:45 | 968 | 243,0 | 368 | 244,0 | 80 | 245,0 | 248,0 | 84 | 249,0 | 379 | 250,0 | 963 |
| 08.06.2023 13:55:45 | 968 | 243,0 | 368 | 244,0 | 80 | 245,0 | 248,0 | 84 | 249,0 | 379 | 250,0 | 963 |
| 08.06.2023 13:55:45 | 968 | 243,0 | 368 | 244,0 | 80 | 245,0 | 248,0 | 100 | 249,0 | 395 | 250,0 | 979 |
| 08.06.2023 13:55:45 | 968 | 243,0 | 368 | 244,0 | 80 | 245,0 | 248,0 | 100 | 249,0 | 395 | 250,0 | 979 |
| 08.06.2023 13:55:45 | 968 | 243,0 | 368 | 244,0 | 80 | 245,0 | 248,0 | 100 | 249,0 | 395 | 250,0 | 979 |
| 08.06.2023 12:43:59 | 968 | 243,0 | 368 | 244,0 | 80 | 245,0 | 247,0 | 84 | 248,0 | 184 | 249,0 | 479 |
| 08.06.2023 12:43:59 | 968 | 243,0 | 368 | 244,0 | 80 | 245,0 | 247,0 | 84 | 248,0 | 184 | 249,0 | 479 |
| 08.06.2023 12:43:59 | 968 | 243,0 | 368 | 244,0 | 80 | 245,0 | 247,0 | 84 | 248,0 | 184 | 249,0 | 479 |
| 08.06.2023 12:34:38 | 968 | 243,0 | 368 | 244,0 | 80 | 245,0 | 247,0 | 94 | 248,0 | 194 | 249,0 | 489 |
| 08.06.2023 12:13:35 | 968 | 243,0 | 368 | 244,0 | 80 | 245,0 | 247,0 | 94 | 248,0 | 194 | 249,0 | 489 |
| 08.06.2023 12:02:19 | 1 468 | 243,0 | 868 | 244,0 | 80 | 245,0 | 247,0 | 94 | 248,0 | 194 | 249,0 | 489 |
| 08.06.2023 11:20:23 | 1 468 | 243,0 | 868 | 244,0 | 80 | 245,0 | 247,0 | 94 | 248,0 | 194 | 249,0 | 489 |
| 08.06.2023 11:20:05 | 1 468 | 243,0 | 868 | 244,0 | 80 | 245,0 | 247,0 | 94 | 248,0 | 194 | 249,0 | 489 |
| 08.06.2023 11:14:11 | 1 468 | 243,0 | 868 | 244,0 | 80 | 245,0 | 247,0 | 94 | 248,0 | 194 | 249,0 | 489 |
| 08.06.2023 11:14:11 | 1 468 | 243,0 | 868 | 244,0 | 80 | 245,0 | 247,0 | 94 | 248,0 | 194 | 249,0 | 489 |
| 08.06.2023 11:14:11 | 1 468 | 243,0 | 868 | 244,0 | 80 | 245,0 | 247,0 | 94 | 248,0 | 194 | 249,0 | 489 |
| 08.06.2023 11:11:46 | 1 468 | 243,0 | 868 | 244,0 | 80 | 245,0 | 247,0 | 100 | 248,0 | 200 | 249,0 | 495 |
| 08.06.2023 10:59:49 | 968 | 243,0 | 368 | 244,0 | 80 | 245,0 | 247,0 | 100 | 248,0 | 200 | 249,0 | 495 |