RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.06.2023 13:12:29 | 324 | 245,0 | 244 | 246,0 | 25 | 247,0 | 249,0 | 295 | 250,0 | 579 | 252,0 | 779 |
| 07.06.2023 12:56:18 | 324 | 245,0 | 244 | 246,0 | 25 | 247,0 | 249,0 | 295 | 250,0 | 579 | 252,0 | 779 |
| 07.06.2023 12:55:28 | 224 | 245,0 | 144 | 246,0 | 25 | 247,0 | 249,0 | 295 | 250,0 | 579 | 252,0 | 779 |
| 07.06.2023 12:53:04 | 124 | 245,0 | 44 | 246,0 | 25 | 247,0 | 249,0 | 295 | 250,0 | 579 | 252,0 | 779 |
| 07.06.2023 12:52:49 | 224 | 245,0 | 44 | 246,0 | 25 | 247,0 | 249,0 | 295 | 250,0 | 579 | 252,0 | 779 |
| 07.06.2023 12:45:30 | 324 | 245,0 | 44 | 246,0 | 25 | 247,0 | 249,0 | 295 | 250,0 | 579 | 252,0 | 779 |
| 07.06.2023 12:44:59 | 224 | 245,0 | 44 | 246,0 | 25 | 247,0 | 249,0 | 295 | 250,0 | 579 | 252,0 | 779 |
| 07.06.2023 12:24:31 | 124 | 245,0 | 44 | 246,0 | 25 | 247,0 | 249,0 | 295 | 250,0 | 579 | 252,0 | 779 |
| 07.06.2023 12:24:31 | 124 | 245,0 | 44 | 246,0 | 25 | 247,0 | 249,0 | 295 | 250,0 | 579 | 252,0 | 779 |
| 07.06.2023 11:45:49 | 427 | 244,0 | 99 | 245,0 | 19 | 246,0 | 249,0 | 295 | 250,0 | 579 | 252,0 | 779 |
| 07.06.2023 11:45:49 | 427 | 244,0 | 99 | 245,0 | 19 | 246,0 | 249,0 | 295 | 250,0 | 579 | 252,0 | 779 |
| 07.06.2023 11:45:49 | 427 | 244,0 | 99 | 245,0 | 19 | 246,0 | 249,0 | 295 | 250,0 | 579 | 252,0 | 779 |
| 07.06.2023 11:09:47 | 827 | 244,0 | 499 | 245,0 | 419 | 246,0 | 249,0 | 295 | 250,0 | 579 | 252,0 | 779 |
| 07.06.2023 11:09:47 | 827 | 244,0 | 499 | 245,0 | 419 | 246,0 | 249,0 | 295 | 250,0 | 579 | 252,0 | 779 |
| 07.06.2023 11:09:44 | 827 | 244,0 | 499 | 245,0 | 419 | 246,0 | 249,0 | 195 | 250,0 | 479 | 252,0 | 679 |
| 07.06.2023 11:09:44 | 827 | 244,0 | 499 | 245,0 | 419 | 246,0 | 249,0 | 195 | 250,0 | 479 | 252,0 | 679 |
| 07.06.2023 11:09:44 | 827 | 244,0 | 499 | 245,0 | 419 | 246,0 | 249,0 | 195 | 250,0 | 579 | 252,0 | 779 |
| 07.06.2023 10:55:14 | 927 | 244,0 | 499 | 245,0 | 419 | 246,0 | 249,0 | 195 | 250,0 | 579 | 252,0 | 779 |
| 07.06.2023 10:55:14 | 927 | 244,0 | 499 | 245,0 | 419 | 246,0 | 249,0 | 195 | 250,0 | 579 | 252,0 | 779 |
| 07.06.2023 10:55:14 | 927 | 244,0 | 499 | 245,0 | 419 | 246,0 | 249,0 | 195 | 250,0 | 579 | 252,0 | 779 |
| 07.06.2023 10:55:14 | 1 507 | 244,0 | 1 079 | 245,0 | 999 | 246,0 | 249,0 | 195 | 250,0 | 579 | 252,0 | 779 |
| 07.06.2023 10:55:14 | 1 507 | 244,0 | 1 079 | 245,0 | 999 | 246,0 | 249,0 | 195 | 250,0 | 579 | 252,0 | 779 |
| 07.06.2023 10:55:14 | 1 507 | 244,0 | 1 079 | 245,0 | 999 | 246,0 | 249,0 | 195 | 250,0 | 579 | 252,0 | 779 |
| 07.06.2023 10:50:21 | 1 099 | 245,0 | 1 019 | 246,0 | 20 | 247,0 | 249,0 | 195 | 250,0 | 579 | 252,0 | 779 |
| 07.06.2023 10:50:21 | 1 099 | 245,0 | 1 019 | 246,0 | 20 | 247,0 | 249,0 | 195 | 250,0 | 579 | 252,0 | 779 |
| 07.06.2023 10:00:05 | 1 099 | 245,0 | 1 019 | 246,0 | 20 | 247,0 | 248,0 | 600 | 249,0 | 795 | 250,0 | 1 179 |
| 07.06.2023 10:00:05 | 1 099 | 245,0 | 1 019 | 246,0 | 20 | 247,0 | 248,0 | 600 | 249,0 | 795 | 250,0 | 1 179 |
| 07.06.2023 09:37:59 | 1 099 | 245,0 | 1 019 | 246,0 | 20 | 247,0 | 249,0 | 195 | 250,0 | 579 | 252,0 | 779 |
| 07.06.2023 09:06:50 | 1 099 | 245,0 | 1 019 | 246,0 | 20 | 247,0 | 249,0 | 195 | 250,0 | 479 | 252,0 | 679 |
| 07.06.2023 09:06:46 | 1 099 | 245,0 | 1 019 | 246,0 | 20 | 247,0 | 249,0 | 195 | 250,0 | 379 | 252,0 | 579 |
| 07.06.2023 09:06:46 | 1 099 | 245,0 | 1 019 | 246,0 | 20 | 247,0 | 249,0 | 195 | 250,0 | 379 | 252,0 | 579 |
| 07.06.2023 09:06:46 | 1 099 | 245,0 | 1 019 | 246,0 | 20 | 247,0 | 249,0 | 195 | 250,0 | 379 | 252,0 | 579 |
| 07.06.2023 09:06:46 | 1 099 | 245,0 | 1 019 | 246,0 | 20 | 247,0 | 249,0 | 295 | 250,0 | 479 | 252,0 | 679 |
| 07.06.2023 09:01:36 | 1 099 | 245,0 | 1 019 | 246,0 | 20 | 247,0 | 249,0 | 295 | 250,0 | 479 | 252,0 | 679 |
| 07.06.2023 09:01:36 | 1 099 | 245,0 | 1 019 | 246,0 | 20 | 247,0 | 249,0 | 295 | 250,0 | 479 | 252,0 | 679 |
| 07.06.2023 09:00:03 | 1 407 | 244,0 | 1 079 | 245,0 | 999 | 246,0 | 249,0 | 295 | 250,0 | 479 | 252,0 | 679 |
| 06.06.2023 17:05:05 | 1 279 | 245,0 | 1 099 | 246,0 | 100 | 247,0 | 248,0 | 600 | 249,0 | 995 | 250,0 | 1 579 |
| 06.06.2023 16:17:44 | 1 279 | 245,0 | 1 099 | 246,0 | 100 | 247,0 | 248,0 | 600 | 249,0 | 995 | 250,0 | 1 579 |
| 06.06.2023 16:17:44 | 1 279 | 245,0 | 1 099 | 246,0 | 100 | 247,0 | 248,0 | 600 | 249,0 | 995 | 250,0 | 1 579 |
| 06.06.2023 15:36:37 | 1 527 | 244,0 | 1 179 | 245,0 | 999 | 246,0 | 248,0 | 600 | 249,0 | 995 | 250,0 | 1 579 |
| 06.06.2023 15:36:33 | 1 527 | 244,0 | 1 179 | 245,0 | 999 | 246,0 | 248,0 | 600 | 249,0 | 895 | 250,0 | 1 479 |
| 06.06.2023 15:36:33 | 1 527 | 244,0 | 1 179 | 245,0 | 999 | 246,0 | 248,0 | 600 | 249,0 | 895 | 250,0 | 1 479 |
| 06.06.2023 15:36:33 | 1 527 | 244,0 | 1 179 | 245,0 | 999 | 246,0 | 248,0 | 600 | 249,0 | 895 | 250,0 | 1 579 |
| 06.06.2023 13:33:16 | 1 627 | 244,0 | 1 179 | 245,0 | 999 | 246,0 | 248,0 | 600 | 249,0 | 895 | 250,0 | 1 579 |
| 06.06.2023 13:33:13 | 1 627 | 244,0 | 1 179 | 245,0 | 999 | 246,0 | 248,0 | 600 | 249,0 | 895 | 250,0 | 1 479 |
| 06.06.2023 13:33:13 | 1 527 | 244,0 | 1 179 | 245,0 | 999 | 246,0 | 248,0 | 600 | 249,0 | 895 | 250,0 | 1 479 |
| 06.06.2023 13:33:13 | 1 527 | 244,0 | 1 179 | 245,0 | 999 | 246,0 | 248,0 | 600 | 249,0 | 995 | 250,0 | 1 579 |
| 06.06.2023 11:57:27 | 1 527 | 244,0 | 1 179 | 245,0 | 999 | 246,0 | 248,0 | 600 | 249,0 | 995 | 250,0 | 1 579 |
| 06.06.2023 11:57:27 | 1 527 | 244,0 | 1 179 | 245,0 | 999 | 246,0 | 248,0 | 600 | 249,0 | 995 | 250,0 | 1 579 |
| 06.06.2023 11:51:56 | 1 627 | 244,0 | 1 279 | 245,0 | 1 099 | 246,0 | 248,0 | 600 | 249,0 | 995 | 250,0 | 1 579 |