RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2023 16:17:44 | 1 279 | 245,0 | 1 099 | 246,0 | 100 | 247,0 | 248,0 | 600 | 249,0 | 995 | 250,0 | 1 579 |
| 06.06.2023 16:17:44 | 1 279 | 245,0 | 1 099 | 246,0 | 100 | 247,0 | 248,0 | 600 | 249,0 | 995 | 250,0 | 1 579 |
| 06.06.2023 15:36:37 | 1 527 | 244,0 | 1 179 | 245,0 | 999 | 246,0 | 248,0 | 600 | 249,0 | 995 | 250,0 | 1 579 |
| 06.06.2023 15:36:33 | 1 527 | 244,0 | 1 179 | 245,0 | 999 | 246,0 | 248,0 | 600 | 249,0 | 895 | 250,0 | 1 479 |
| 06.06.2023 15:36:33 | 1 527 | 244,0 | 1 179 | 245,0 | 999 | 246,0 | 248,0 | 600 | 249,0 | 895 | 250,0 | 1 479 |
| 06.06.2023 15:36:33 | 1 527 | 244,0 | 1 179 | 245,0 | 999 | 246,0 | 248,0 | 600 | 249,0 | 895 | 250,0 | 1 579 |
| 06.06.2023 13:33:16 | 1 627 | 244,0 | 1 179 | 245,0 | 999 | 246,0 | 248,0 | 600 | 249,0 | 895 | 250,0 | 1 579 |
| 06.06.2023 13:33:13 | 1 627 | 244,0 | 1 179 | 245,0 | 999 | 246,0 | 248,0 | 600 | 249,0 | 895 | 250,0 | 1 479 |
| 06.06.2023 13:33:13 | 1 527 | 244,0 | 1 179 | 245,0 | 999 | 246,0 | 248,0 | 600 | 249,0 | 895 | 250,0 | 1 479 |
| 06.06.2023 13:33:13 | 1 527 | 244,0 | 1 179 | 245,0 | 999 | 246,0 | 248,0 | 600 | 249,0 | 995 | 250,0 | 1 579 |
| 06.06.2023 11:57:27 | 1 527 | 244,0 | 1 179 | 245,0 | 999 | 246,0 | 248,0 | 600 | 249,0 | 995 | 250,0 | 1 579 |
| 06.06.2023 11:57:27 | 1 527 | 244,0 | 1 179 | 245,0 | 999 | 246,0 | 248,0 | 600 | 249,0 | 995 | 250,0 | 1 579 |
| 06.06.2023 11:51:56 | 1 627 | 244,0 | 1 279 | 245,0 | 1 099 | 246,0 | 248,0 | 600 | 249,0 | 995 | 250,0 | 1 579 |
| 06.06.2023 11:51:56 | 1 627 | 244,0 | 1 279 | 245,0 | 1 099 | 246,0 | 248,0 | 600 | 249,0 | 995 | 250,0 | 1 579 |
| 06.06.2023 11:31:21 | 1 627 | 244,0 | 1 279 | 245,0 | 1 099 | 246,0 | 249,0 | 395 | 250,0 | 979 | 252,0 | 1 179 |
| 06.06.2023 11:31:21 | 1 627 | 244,0 | 1 279 | 245,0 | 1 099 | 246,0 | 249,0 | 395 | 250,0 | 979 | 252,0 | 1 179 |
| 06.06.2023 11:13:58 | 1 527 | 244,0 | 1 179 | 245,0 | 999 | 246,0 | 249,0 | 395 | 250,0 | 979 | 252,0 | 1 179 |
| 06.06.2023 11:13:58 | 1 527 | 244,0 | 1 179 | 245,0 | 999 | 246,0 | 249,0 | 395 | 250,0 | 979 | 252,0 | 1 179 |
| 06.06.2023 11:13:58 | 1 527 | 244,0 | 1 179 | 245,0 | 999 | 246,0 | 249,0 | 395 | 250,0 | 979 | 252,0 | 1 179 |
| 06.06.2023 11:13:58 | 1 548 | 244,0 | 1 200 | 245,0 | 1 020 | 246,0 | 249,0 | 395 | 250,0 | 979 | 252,0 | 1 179 |
| 06.06.2023 11:13:58 | 1 548 | 244,0 | 1 200 | 245,0 | 1 020 | 246,0 | 249,0 | 395 | 250,0 | 979 | 252,0 | 1 179 |
| 06.06.2023 11:13:58 | 1 548 | 244,0 | 1 200 | 245,0 | 1 020 | 246,0 | 249,0 | 395 | 250,0 | 979 | 252,0 | 1 179 |
| 06.06.2023 11:12:00 | 1 209 | 245,0 | 1 029 | 246,0 | 9 | 247,0 | 249,0 | 395 | 250,0 | 979 | 252,0 | 1 179 |
| 06.06.2023 11:12:00 | 1 209 | 245,0 | 1 029 | 246,0 | 9 | 247,0 | 249,0 | 395 | 250,0 | 979 | 252,0 | 1 179 |
| 06.06.2023 11:11:57 | 1 209 | 245,0 | 1 029 | 246,0 | 9 | 247,0 | 249,0 | 295 | 250,0 | 879 | 252,0 | 1 079 |
| 06.06.2023 11:11:57 | 1 209 | 245,0 | 1 029 | 246,0 | 9 | 247,0 | 249,0 | 295 | 250,0 | 879 | 252,0 | 1 079 |
| 06.06.2023 11:11:56 | 1 209 | 245,0 | 1 029 | 246,0 | 9 | 247,0 | 249,0 | 295 | 250,0 | 979 | 252,0 | 1 179 |
| 06.06.2023 10:12:39 | 1 209 | 245,0 | 1 029 | 246,0 | 9 | 247,0 | 249,0 | 295 | 250,0 | 979 | 252,0 | 1 179 |
| 06.06.2023 10:12:39 | 1 209 | 245,0 | 1 029 | 246,0 | 9 | 247,0 | 249,0 | 295 | 250,0 | 979 | 252,0 | 1 179 |
| 06.06.2023 10:12:39 | 1 209 | 245,0 | 1 029 | 246,0 | 9 | 247,0 | 249,0 | 295 | 250,0 | 979 | 252,0 | 1 179 |
| 06.06.2023 09:39:53 | 1 209 | 245,0 | 1 029 | 246,0 | 9 | 247,0 | 249,0 | 300 | 250,0 | 984 | 252,0 | 1 184 |
| 06.06.2023 09:39:53 | 1 209 | 245,0 | 1 029 | 246,0 | 9 | 247,0 | 249,0 | 300 | 250,0 | 984 | 252,0 | 1 184 |
| 06.06.2023 09:31:10 | 1 209 | 245,0 | 1 029 | 246,0 | 9 | 247,0 | 249,0 | 200 | 250,0 | 884 | 252,0 | 1 084 |
| 06.06.2023 09:28:06 | 1 109 | 245,0 | 1 029 | 246,0 | 9 | 247,0 | 249,0 | 200 | 250,0 | 884 | 252,0 | 1 084 |
| 06.06.2023 09:28:06 | 1 109 | 245,0 | 1 029 | 246,0 | 9 | 247,0 | 249,0 | 200 | 250,0 | 884 | 252,0 | 1 084 |
| 06.06.2023 09:04:37 | 1 109 | 245,0 | 1 029 | 246,0 | 9 | 247,0 | 250,0 | 684 | 252,0 | 884 | 255,0 | 1 219 |
| 06.06.2023 09:04:37 | 1 109 | 245,0 | 1 029 | 246,0 | 9 | 247,0 | 250,0 | 684 | 252,0 | 884 | 255,0 | 1 219 |
| 06.06.2023 09:00:11 | 1 109 | 245,0 | 1 029 | 246,0 | 9 | 247,0 | 250,0 | 584 | 252,0 | 784 | 255,0 | 1 119 |
| 06.06.2023 09:00:11 | 1 109 | 245,0 | 1 029 | 246,0 | 9 | 247,0 | 250,0 | 584 | 252,0 | 784 | 255,0 | 1 119 |
| 06.06.2023 09:00:09 | 1 109 | 245,0 | 1 029 | 246,0 | 9 | 247,0 | 250,0 | 484 | 252,0 | 684 | 255,0 | 1 019 |
| 06.06.2023 09:00:09 | 1 109 | 245,0 | 1 029 | 246,0 | 9 | 247,0 | 250,0 | 484 | 252,0 | 684 | 255,0 | 1 019 |
| 06.06.2023 09:00:09 | 1 109 | 245,0 | 1 029 | 246,0 | 9 | 247,0 | 250,0 | 484 | 252,0 | 684 | 255,0 | 1 019 |
| 06.06.2023 09:00:09 | 1 109 | 245,0 | 1 029 | 246,0 | 9 | 247,0 | 249,0 | 100 | 250,0 | 584 | 252,0 | 784 |
| 06.06.2023 09:00:03 | 1 109 | 245,0 | 1 029 | 246,0 | 9 | 247,0 | 249,0 | 100 | 250,0 | 584 | 252,0 | 784 |
| 05.06.2023 17:05:05 | 1 548 | 244,0 | 1 200 | 245,0 | 1 170 | 246,0 | 249,0 | 294 | 250,0 | 778 | 252,0 | 978 |
| 05.06.2023 16:58:38 | 1 548 | 244,0 | 1 200 | 245,0 | 1 170 | 246,0 | 249,0 | 294 | 250,0 | 778 | 252,0 | 978 |
| 05.06.2023 16:28:13 | 2 048 | 244,0 | 1 700 | 245,0 | 1 170 | 246,0 | 249,0 | 294 | 250,0 | 778 | 252,0 | 978 |
| 05.06.2023 16:28:13 | 2 048 | 244,0 | 1 700 | 245,0 | 1 170 | 246,0 | 249,0 | 294 | 250,0 | 778 | 252,0 | 978 |
| 05.06.2023 16:28:13 | 2 048 | 244,0 | 1 700 | 245,0 | 1 170 | 246,0 | 249,0 | 294 | 250,0 | 778 | 252,0 | 978 |
| 05.06.2023 16:13:40 | 1 800 | 245,0 | 1 270 | 246,0 | 100 | 247,0 | 249,0 | 294 | 250,0 | 778 | 252,0 | 978 |