RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2023 11:55:13 | 1 970 | 245,0 | 1 370 | 246,0 | 200 | 247,0 | 248,0 | 100 | 249,0 | 394 | 250,0 | 878 |
| 05.06.2023 11:55:13 | 1 970 | 245,0 | 1 370 | 246,0 | 200 | 247,0 | 248,0 | 100 | 249,0 | 394 | 250,0 | 878 |
| 05.06.2023 11:29:06 | 1 970 | 245,0 | 1 370 | 246,0 | 200 | 247,0 | 249,0 | 294 | 250,0 | 778 | 252,0 | 978 |
| 05.06.2023 11:02:39 | 1 920 | 245,0 | 1 320 | 246,0 | 200 | 247,0 | 249,0 | 294 | 250,0 | 778 | 252,0 | 978 |
| 05.06.2023 11:02:39 | 1 920 | 245,0 | 1 320 | 246,0 | 200 | 247,0 | 249,0 | 294 | 250,0 | 778 | 252,0 | 978 |
| 05.06.2023 10:49:27 | 1 820 | 245,0 | 1 220 | 246,0 | 100 | 247,0 | 249,0 | 294 | 250,0 | 778 | 252,0 | 978 |
| 05.06.2023 10:49:04 | 1 720 | 245,0 | 1 120 | 246,0 | 100 | 247,0 | 249,0 | 294 | 250,0 | 778 | 252,0 | 978 |
| 05.06.2023 10:40:40 | 1 720 | 245,0 | 1 120 | 246,0 | 100 | 247,0 | 249,0 | 294 | 250,0 | 878 | 252,0 | 1 078 |
| 05.06.2023 10:40:40 | 1 720 | 245,0 | 1 120 | 246,0 | 100 | 247,0 | 249,0 | 294 | 250,0 | 878 | 252,0 | 1 078 |
| 05.06.2023 10:40:40 | 1 720 | 245,0 | 1 120 | 246,0 | 100 | 247,0 | 249,0 | 294 | 250,0 | 878 | 252,0 | 1 078 |
| 05.06.2023 10:34:28 | 1 220 | 246,0 | 200 | 247,0 | 100 | 248,0 | 249,0 | 294 | 250,0 | 878 | 252,0 | 1 078 |
| 05.06.2023 10:34:28 | 1 220 | 246,0 | 200 | 247,0 | 100 | 248,0 | 249,0 | 294 | 250,0 | 878 | 252,0 | 1 078 |
| 05.06.2023 10:34:28 | 1 220 | 246,0 | 200 | 247,0 | 100 | 248,0 | 249,0 | 294 | 250,0 | 878 | 252,0 | 1 078 |
| 05.06.2023 10:27:22 | 1 320 | 246,0 | 300 | 247,0 | 200 | 248,0 | 249,0 | 294 | 250,0 | 878 | 252,0 | 1 078 |
| 05.06.2023 10:27:22 | 1 320 | 246,0 | 300 | 247,0 | 200 | 248,0 | 249,0 | 294 | 250,0 | 878 | 252,0 | 1 078 |
| 05.06.2023 10:01:38 | 1 220 | 246,0 | 200 | 247,0 | 100 | 248,0 | 249,0 | 294 | 250,0 | 878 | 252,0 | 1 078 |
| 05.06.2023 10:01:38 | 1 220 | 246,0 | 200 | 247,0 | 100 | 248,0 | 249,0 | 294 | 250,0 | 878 | 252,0 | 1 078 |
| 05.06.2023 09:58:51 | 1 220 | 246,0 | 200 | 247,0 | 100 | 248,0 | 249,0 | 194 | 250,0 | 778 | 252,0 | 978 |
| 05.06.2023 09:58:51 | 1 220 | 246,0 | 200 | 247,0 | 100 | 248,0 | 249,0 | 194 | 250,0 | 778 | 252,0 | 978 |
| 05.06.2023 09:58:51 | 1 220 | 246,0 | 200 | 247,0 | 100 | 248,0 | 249,0 | 194 | 250,0 | 778 | 252,0 | 978 |
| 05.06.2023 09:58:45 | 1 220 | 246,0 | 200 | 247,0 | 100 | 248,0 | 249,0 | 200 | 250,0 | 784 | 252,0 | 984 |
| 05.06.2023 09:58:45 | 1 220 | 246,0 | 200 | 247,0 | 100 | 248,0 | 249,0 | 200 | 250,0 | 784 | 252,0 | 984 |
| 05.06.2023 09:58:45 | 1 220 | 246,0 | 200 | 247,0 | 100 | 248,0 | 249,0 | 200 | 250,0 | 784 | 252,0 | 984 |
| 05.06.2023 09:41:36 | 1 320 | 246,0 | 300 | 247,0 | 200 | 248,0 | 249,0 | 200 | 250,0 | 784 | 252,0 | 984 |
| 05.06.2023 09:41:36 | 1 320 | 246,0 | 300 | 247,0 | 200 | 248,0 | 249,0 | 200 | 250,0 | 784 | 252,0 | 984 |
| 05.06.2023 09:41:33 | 1 320 | 246,0 | 300 | 247,0 | 200 | 248,0 | 249,0 | 100 | 250,0 | 684 | 252,0 | 884 |
| 05.06.2023 09:41:33 | 1 320 | 246,0 | 300 | 247,0 | 200 | 248,0 | 249,0 | 100 | 250,0 | 684 | 251,0 | 784 |
| 05.06.2023 09:41:31 | 1 320 | 246,0 | 300 | 247,0 | 200 | 248,0 | 249,0 | 100 | 250,0 | 684 | 251,0 | 784 |
| 05.06.2023 09:41:30 | 1 320 | 246,0 | 300 | 247,0 | 200 | 248,0 | 249,0 | 100 | 250,0 | 684 | 252,0 | 884 |
| 05.06.2023 09:41:30 | 1 320 | 246,0 | 300 | 247,0 | 200 | 248,0 | 249,0 | 100 | 250,0 | 684 | 252,0 | 884 |
| 05.06.2023 09:41:30 | 1 320 | 246,0 | 300 | 247,0 | 200 | 248,0 | 249,0 | 100 | 250,0 | 684 | 252,0 | 984 |
| 05.06.2023 09:32:34 | 1 420 | 246,0 | 300 | 247,0 | 200 | 248,0 | 249,0 | 100 | 250,0 | 684 | 252,0 | 984 |
| 05.06.2023 09:32:30 | 1 420 | 246,0 | 300 | 247,0 | 200 | 248,0 | 249,0 | 100 | 250,0 | 684 | 252,0 | 884 |
| 05.06.2023 09:32:30 | 1 320 | 246,0 | 300 | 247,0 | 200 | 248,0 | 249,0 | 100 | 250,0 | 684 | 252,0 | 884 |
| 05.06.2023 09:32:30 | 1 320 | 246,0 | 300 | 247,0 | 200 | 248,0 | 249,0 | 100 | 250,0 | 784 | 252,0 | 984 |
| 05.06.2023 09:20:03 | 1 320 | 246,0 | 300 | 247,0 | 200 | 248,0 | 249,0 | 100 | 250,0 | 784 | 252,0 | 984 |
| 05.06.2023 09:20:03 | 1 320 | 246,0 | 300 | 247,0 | 200 | 248,0 | 249,0 | 100 | 250,0 | 784 | 252,0 | 984 |
| 05.06.2023 09:20:03 | 1 320 | 246,0 | 300 | 247,0 | 200 | 248,0 | 249,0 | 100 | 250,0 | 784 | 252,0 | 984 |
| 05.06.2023 09:03:51 | 1 320 | 246,0 | 300 | 247,0 | 200 | 248,0 | 249,0 | 200 | 250,0 | 884 | 252,0 | 1 084 |
| 05.06.2023 09:03:51 | 1 320 | 246,0 | 300 | 247,0 | 200 | 248,0 | 249,0 | 200 | 250,0 | 884 | 252,0 | 1 084 |
| 05.06.2023 09:00:25 | 1 720 | 245,0 | 1 120 | 246,0 | 100 | 247,0 | 249,0 | 200 | 250,0 | 884 | 252,0 | 1 084 |
| 05.06.2023 09:00:20 | 1 720 | 245,0 | 1 120 | 246,0 | 100 | 247,0 | 249,0 | 200 | 250,0 | 784 | 252,0 | 984 |
| 05.06.2023 09:00:20 | 1 720 | 245,0 | 1 120 | 246,0 | 100 | 247,0 | 249,0 | 200 | 250,0 | 784 | 252,0 | 984 |
| 05.06.2023 09:00:20 | 1 720 | 245,0 | 1 120 | 246,0 | 100 | 247,0 | 249,0 | 200 | 250,0 | 784 | 252,0 | 984 |
| 05.06.2023 09:00:11 | 1 720 | 245,0 | 1 120 | 246,0 | 100 | 247,0 | 248,0 | 100 | 249,0 | 300 | 250,0 | 884 |
| 05.06.2023 09:00:11 | 1 720 | 245,0 | 1 120 | 246,0 | 100 | 247,0 | 248,0 | 100 | 249,0 | 300 | 250,0 | 884 |
| 05.06.2023 09:00:09 | 1 720 | 245,0 | 1 120 | 246,0 | 100 | 247,0 | 249,0 | 200 | 250,0 | 784 | 252,0 | 984 |
| 05.06.2023 09:00:09 | 1 720 | 245,0 | 1 120 | 246,0 | 100 | 247,0 | 249,0 | 200 | 250,0 | 784 | 252,0 | 984 |
| 05.06.2023 09:00:03 | 1 720 | 245,0 | 1 120 | 246,0 | 100 | 247,0 | 248,0 | 76 | 249,0 | 276 | 250,0 | 860 |
| 02.06.2023 17:05:04 | 1 420 | 245,0 | 1 120 | 246,0 | 100 | 247,0 | 248,0 | 100 | 249,0 | 200 | 250,0 | 959 |