RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2023 16:52:20 | 1 420 | 245,0 | 1 120 | 246,0 | 100 | 247,0 | 248,0 | 100 | 249,0 | 200 | 250,0 | 959 |
| 02.06.2023 16:52:20 | 1 420 | 245,0 | 1 120 | 246,0 | 100 | 247,0 | 248,0 | 100 | 249,0 | 200 | 250,0 | 959 |
| 02.06.2023 16:52:16 | 1 420 | 245,0 | 1 120 | 246,0 | 100 | 247,0 | 249,0 | 100 | 250,0 | 859 | 251,0 | 959 |
| 02.06.2023 16:52:16 | 1 420 | 245,0 | 1 120 | 246,0 | 100 | 247,0 | 249,0 | 100 | 250,0 | 859 | 251,0 | 959 |
| 02.06.2023 16:52:12 | 1 420 | 245,0 | 1 120 | 246,0 | 100 | 247,0 | 248,0 | 54 | 249,0 | 154 | 250,0 | 913 |
| 02.06.2023 16:52:12 | 1 420 | 245,0 | 1 120 | 246,0 | 100 | 247,0 | 248,0 | 54 | 249,0 | 154 | 250,0 | 913 |
| 02.06.2023 16:52:12 | 1 420 | 245,0 | 1 120 | 246,0 | 100 | 247,0 | 248,0 | 54 | 249,0 | 154 | 250,0 | 913 |
| 02.06.2023 16:42:08 | 1 420 | 245,0 | 1 120 | 246,0 | 100 | 247,0 | 248,0 | 100 | 249,0 | 200 | 250,0 | 959 |
| 02.06.2023 16:42:08 | 1 420 | 245,0 | 1 120 | 246,0 | 100 | 247,0 | 248,0 | 100 | 249,0 | 200 | 250,0 | 959 |
| 02.06.2023 16:42:03 | 1 420 | 245,0 | 1 120 | 246,0 | 100 | 247,0 | 249,0 | 100 | 250,0 | 859 | 251,0 | 959 |
| 02.06.2023 16:42:03 | 1 420 | 245,0 | 1 120 | 246,0 | 100 | 247,0 | 249,0 | 100 | 250,0 | 859 | 251,0 | 959 |
| 02.06.2023 16:41:58 | 1 420 | 245,0 | 1 120 | 246,0 | 100 | 247,0 | 248,0 | 75 | 249,0 | 175 | 250,0 | 934 |
| 02.06.2023 16:41:58 | 1 420 | 245,0 | 1 120 | 246,0 | 100 | 247,0 | 248,0 | 75 | 249,0 | 175 | 250,0 | 934 |
| 02.06.2023 16:41:58 | 1 420 | 245,0 | 1 120 | 246,0 | 100 | 247,0 | 248,0 | 75 | 249,0 | 175 | 250,0 | 934 |
| 02.06.2023 16:30:46 | 1 420 | 245,0 | 1 120 | 246,0 | 100 | 247,0 | 248,0 | 100 | 249,0 | 200 | 250,0 | 959 |
| 02.06.2023 16:30:46 | 1 420 | 245,0 | 1 120 | 246,0 | 100 | 247,0 | 248,0 | 100 | 249,0 | 200 | 250,0 | 959 |
| 02.06.2023 15:25:45 | 1 620 | 244,0 | 1 320 | 245,0 | 1 020 | 246,0 | 248,0 | 100 | 249,0 | 200 | 250,0 | 959 |
| 02.06.2023 15:25:45 | 1 620 | 244,0 | 1 320 | 245,0 | 1 020 | 246,0 | 248,0 | 100 | 249,0 | 200 | 250,0 | 959 |
| 02.06.2023 15:25:45 | 1 620 | 244,0 | 1 320 | 245,0 | 1 020 | 246,0 | 248,0 | 100 | 249,0 | 200 | 250,0 | 959 |
| 02.06.2023 14:45:06 | 1 620 | 244,0 | 1 320 | 245,0 | 1 020 | 246,0 | 247,0 | 100 | 248,0 | 200 | 249,0 | 300 |
| 02.06.2023 14:45:06 | 1 620 | 244,0 | 1 320 | 245,0 | 1 020 | 246,0 | 247,0 | 100 | 248,0 | 200 | 249,0 | 300 |
| 02.06.2023 14:43:46 | 1 620 | 244,0 | 1 320 | 245,0 | 1 020 | 246,0 | 248,0 | 100 | 249,0 | 200 | 250,0 | 959 |
| 02.06.2023 14:43:46 | 1 620 | 244,0 | 1 320 | 245,0 | 1 020 | 246,0 | 248,0 | 100 | 249,0 | 200 | 250,0 | 959 |
| 02.06.2023 14:43:16 | 1 620 | 244,0 | 1 320 | 245,0 | 1 020 | 246,0 | 247,0 | 94 | 248,0 | 194 | 249,0 | 294 |
| 02.06.2023 14:43:16 | 1 620 | 244,0 | 1 320 | 245,0 | 1 020 | 246,0 | 247,0 | 94 | 248,0 | 194 | 249,0 | 294 |
| 02.06.2023 14:43:16 | 1 620 | 244,0 | 1 320 | 245,0 | 1 020 | 246,0 | 248,0 | 100 | 249,0 | 200 | 250,0 | 959 |
| 02.06.2023 14:43:16 | 1 620 | 244,0 | 1 320 | 245,0 | 1 020 | 246,0 | 248,0 | 100 | 249,0 | 200 | 250,0 | 959 |
| 02.06.2023 14:43:16 | 1 620 | 244,0 | 1 320 | 245,0 | 1 020 | 246,0 | 248,0 | 100 | 249,0 | 200 | 250,0 | 959 |
| 02.06.2023 14:42:34 | 1 326 | 245,0 | 1 026 | 246,0 | 6 | 247,0 | 248,0 | 100 | 249,0 | 200 | 250,0 | 959 |
| 02.06.2023 14:42:34 | 1 326 | 245,0 | 1 026 | 246,0 | 6 | 247,0 | 248,0 | 100 | 249,0 | 200 | 250,0 | 959 |
| 02.06.2023 14:25:59 | 1 326 | 245,0 | 1 026 | 246,0 | 6 | 247,0 | 248,0 | 200 | 249,0 | 300 | 250,0 | 1 059 |
| 02.06.2023 14:25:59 | 1 326 | 245,0 | 1 026 | 246,0 | 6 | 247,0 | 248,0 | 200 | 249,0 | 300 | 250,0 | 1 059 |
| 02.06.2023 13:46:14 | 1 620 | 244,0 | 1 320 | 245,0 | 1 020 | 246,0 | 248,0 | 200 | 249,0 | 300 | 250,0 | 1 059 |
| 02.06.2023 13:39:46 | 1 520 | 244,0 | 1 220 | 245,0 | 1 020 | 246,0 | 248,0 | 200 | 249,0 | 300 | 250,0 | 1 059 |
| 02.06.2023 13:39:46 | 1 520 | 244,0 | 1 220 | 245,0 | 1 020 | 246,0 | 248,0 | 200 | 249,0 | 300 | 250,0 | 1 059 |
| 02.06.2023 13:39:44 | 1 520 | 244,0 | 1 220 | 245,0 | 1 020 | 246,0 | 248,0 | 100 | 249,0 | 200 | 250,0 | 959 |
| 02.06.2023 13:39:40 | 1 520 | 244,0 | 1 220 | 245,0 | 1 020 | 246,0 | 248,0 | 100 | 249,0 | 200 | 250,0 | 959 |
| 02.06.2023 13:39:40 | 1 520 | 244,0 | 1 220 | 245,0 | 1 020 | 246,0 | 248,0 | 100 | 249,0 | 200 | 250,0 | 959 |
| 02.06.2023 13:39:40 | 1 520 | 244,0 | 1 220 | 245,0 | 1 020 | 246,0 | 248,0 | 100 | 249,0 | 200 | 250,0 | 959 |
| 02.06.2023 13:28:42 | 1 520 | 244,0 | 1 220 | 245,0 | 1 020 | 246,0 | 247,0 | 100 | 248,0 | 200 | 249,0 | 300 |
| 02.06.2023 13:28:42 | 1 520 | 244,0 | 1 220 | 245,0 | 1 020 | 246,0 | 247,0 | 100 | 248,0 | 200 | 249,0 | 300 |
| 02.06.2023 13:27:45 | 1 500 | 244,0 | 1 200 | 245,0 | 1 000 | 246,0 | 247,0 | 100 | 248,0 | 200 | 249,0 | 300 |
| 02.06.2023 13:16:04 | 1 500 | 244,0 | 1 200 | 245,0 | 1 000 | 246,0 | 247,0 | 100 | 249,0 | 200 | 250,0 | 959 |
| 02.06.2023 13:16:04 | 1 500 | 244,0 | 1 200 | 245,0 | 1 000 | 246,0 | 247,0 | 100 | 249,0 | 200 | 250,0 | 959 |
| 02.06.2023 13:16:01 | 1 500 | 244,0 | 1 200 | 245,0 | 1 000 | 246,0 | 249,0 | 100 | 250,0 | 859 | 251,0 | 959 |
| 02.06.2023 13:16:01 | 1 500 | 244,0 | 1 200 | 245,0 | 1 000 | 246,0 | 249,0 | 100 | 250,0 | 859 | 251,0 | 959 |
| 02.06.2023 13:16:01 | 1 500 | 244,0 | 1 200 | 245,0 | 1 000 | 246,0 | 248,0 | 100 | 249,0 | 200 | 250,0 | 959 |
| 02.06.2023 13:16:01 | 1 500 | 244,0 | 1 200 | 245,0 | 1 000 | 246,0 | 248,0 | 100 | 249,0 | 200 | 250,0 | 959 |
| 02.06.2023 13:16:01 | 1 500 | 244,0 | 1 200 | 245,0 | 1 000 | 246,0 | 248,0 | 100 | 249,0 | 200 | 250,0 | 959 |
| 02.06.2023 13:15:59 | 1 500 | 244,0 | 1 200 | 245,0 | 1 000 | 246,0 | 249,0 | 100 | 250,0 | 859 | 251,0 | 959 |