RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2023 16:51:21 | 740 | 245,0 | 340 | 246,0 | 140 | 247,0 | 248,0 | 100 | 250,0 | 250 | 251,0 | 450 |
| 01.06.2023 16:51:21 | 740 | 245,0 | 340 | 246,0 | 140 | 247,0 | 248,0 | 100 | 250,0 | 250 | 251,0 | 450 |
| 01.06.2023 16:24:06 | 640 | 245,0 | 240 | 246,0 | 40 | 247,0 | 248,0 | 100 | 250,0 | 250 | 251,0 | 450 |
| 01.06.2023 16:24:06 | 640 | 245,0 | 240 | 246,0 | 40 | 247,0 | 248,0 | 100 | 250,0 | 250 | 251,0 | 450 |
| 01.06.2023 16:24:06 | 900 | 244,0 | 600 | 245,0 | 200 | 246,0 | 248,0 | 100 | 250,0 | 250 | 251,0 | 450 |
| 01.06.2023 16:24:06 | 900 | 244,0 | 600 | 245,0 | 200 | 246,0 | 248,0 | 100 | 250,0 | 250 | 251,0 | 450 |
| 01.06.2023 16:24:06 | 900 | 244,0 | 600 | 245,0 | 200 | 246,0 | 248,0 | 100 | 250,0 | 250 | 251,0 | 450 |
| 01.06.2023 15:40:31 | 900 | 244,0 | 600 | 245,0 | 200 | 246,0 | 247,0 | 60 | 248,0 | 160 | 250,0 | 310 |
| 01.06.2023 15:40:31 | 900 | 244,0 | 600 | 245,0 | 200 | 246,0 | 247,0 | 60 | 248,0 | 160 | 250,0 | 310 |
| 01.06.2023 14:27:54 | 800 | 244,0 | 500 | 245,0 | 100 | 246,0 | 247,0 | 60 | 248,0 | 160 | 250,0 | 310 |
| 01.06.2023 14:27:54 | 800 | 244,0 | 500 | 245,0 | 100 | 246,0 | 247,0 | 60 | 248,0 | 160 | 250,0 | 310 |
| 01.06.2023 14:27:54 | 800 | 244,0 | 500 | 245,0 | 100 | 246,0 | 247,0 | 60 | 248,0 | 160 | 250,0 | 310 |
| 01.06.2023 14:27:04 | 800 | 244,0 | 500 | 245,0 | 100 | 246,0 | 247,0 | 100 | 248,0 | 200 | 250,0 | 350 |
| 01.06.2023 14:24:35 | 840 | 244,0 | 540 | 245,0 | 100 | 246,0 | 247,0 | 100 | 248,0 | 200 | 250,0 | 350 |
| 01.06.2023 14:24:35 | 840 | 244,0 | 540 | 245,0 | 100 | 246,0 | 247,0 | 100 | 248,0 | 200 | 250,0 | 350 |
| 01.06.2023 14:23:38 | 840 | 244,0 | 540 | 245,0 | 100 | 246,0 | 248,0 | 100 | 250,0 | 250 | 251,0 | 450 |
| 01.06.2023 13:52:32 | 840 | 244,0 | 540 | 245,0 | 100 | 246,0 | 248,0 | 100 | 250,0 | 250 | 251,0 | 450 |
| 01.06.2023 13:49:27 | 840 | 244,0 | 540 | 245,0 | 100 | 246,0 | 248,0 | 100 | 250,0 | 250 | 251,0 | 450 |
| 01.06.2023 13:49:27 | 840 | 244,0 | 540 | 245,0 | 100 | 246,0 | 248,0 | 100 | 250,0 | 250 | 251,0 | 450 |
| 01.06.2023 13:45:44 | 1 017 | 243,0 | 740 | 244,0 | 440 | 245,0 | 248,0 | 100 | 250,0 | 250 | 251,0 | 450 |
| 01.06.2023 13:45:41 | 1 017 | 243,0 | 740 | 244,0 | 440 | 245,0 | 248,0 | 100 | 250,0 | 250 | 251,0 | 350 |
| 01.06.2023 13:45:41 | 1 017 | 243,0 | 740 | 244,0 | 440 | 245,0 | 248,0 | 100 | 250,0 | 250 | 251,0 | 350 |
| 01.06.2023 13:45:41 | 917 | 243,0 | 640 | 244,0 | 340 | 245,0 | 248,0 | 100 | 250,0 | 250 | 251,0 | 350 |
| 01.06.2023 13:45:41 | 917 | 243,0 | 640 | 244,0 | 340 | 245,0 | 248,0 | 100 | 249,0 | 200 | 250,0 | 350 |
| 01.06.2023 13:40:14 | 1 017 | 243,0 | 640 | 244,0 | 340 | 245,0 | 248,0 | 100 | 249,0 | 200 | 250,0 | 350 |
| 01.06.2023 13:40:14 | 1 017 | 243,0 | 640 | 244,0 | 340 | 245,0 | 248,0 | 100 | 249,0 | 200 | 250,0 | 350 |
| 01.06.2023 13:03:22 | 1 017 | 243,0 | 640 | 244,0 | 340 | 245,0 | 247,0 | 70 | 248,0 | 170 | 249,0 | 270 |
| 01.06.2023 13:03:18 | 1 017 | 243,0 | 640 | 244,0 | 340 | 245,0 | 247,0 | 70 | 248,0 | 170 | 250,0 | 320 |
| 01.06.2023 13:03:18 | 917 | 243,0 | 640 | 244,0 | 340 | 245,0 | 247,0 | 70 | 248,0 | 170 | 250,0 | 320 |
| 01.06.2023 13:03:18 | 917 | 243,0 | 640 | 244,0 | 340 | 245,0 | 247,0 | 70 | 248,0 | 270 | 250,0 | 420 |
| 01.06.2023 12:37:07 | 917 | 243,0 | 640 | 244,0 | 340 | 245,0 | 247,0 | 70 | 248,0 | 270 | 250,0 | 420 |
| 01.06.2023 11:21:43 | 817 | 243,0 | 540 | 244,0 | 340 | 245,0 | 247,0 | 70 | 248,0 | 270 | 250,0 | 420 |
| 01.06.2023 11:21:43 | 817 | 243,0 | 540 | 244,0 | 340 | 245,0 | 247,0 | 70 | 248,0 | 270 | 250,0 | 420 |
| 01.06.2023 11:21:43 | 817 | 243,0 | 540 | 244,0 | 340 | 245,0 | 247,0 | 70 | 248,0 | 270 | 250,0 | 420 |
| 01.06.2023 09:57:13 | 817 | 243,0 | 540 | 244,0 | 340 | 245,0 | 247,0 | 100 | 248,0 | 300 | 250,0 | 450 |
| 01.06.2023 09:57:13 | 817 | 243,0 | 540 | 244,0 | 340 | 245,0 | 247,0 | 100 | 248,0 | 300 | 250,0 | 450 |
| 01.06.2023 09:42:00 | 617 | 243,0 | 340 | 244,0 | 140 | 245,0 | 247,0 | 100 | 248,0 | 300 | 250,0 | 450 |
| 01.06.2023 09:42:00 | 617 | 243,0 | 340 | 244,0 | 140 | 245,0 | 247,0 | 100 | 248,0 | 300 | 250,0 | 450 |
| 01.06.2023 09:41:05 | 617 | 243,0 | 340 | 244,0 | 140 | 245,0 | 248,0 | 200 | 250,0 | 350 | 251,0 | 450 |
| 01.06.2023 09:41:05 | 617 | 243,0 | 340 | 244,0 | 140 | 245,0 | 248,0 | 200 | 250,0 | 350 | 251,0 | 450 |
| 01.06.2023 09:41:05 | 617 | 243,0 | 340 | 244,0 | 140 | 245,0 | 248,0 | 200 | 250,0 | 350 | 251,0 | 450 |
| 01.06.2023 09:40:55 | 617 | 243,0 | 340 | 244,0 | 140 | 245,0 | 247,0 | 100 | 248,0 | 300 | 250,0 | 450 |
| 01.06.2023 09:40:55 | 617 | 243,0 | 340 | 244,0 | 140 | 245,0 | 247,0 | 100 | 248,0 | 300 | 250,0 | 450 |
| 01.06.2023 09:39:24 | 617 | 243,0 | 340 | 244,0 | 140 | 245,0 | 248,0 | 200 | 250,0 | 350 | 251,0 | 450 |
| 01.06.2023 09:39:24 | 617 | 243,0 | 340 | 244,0 | 140 | 245,0 | 248,0 | 200 | 250,0 | 350 | 251,0 | 450 |
| 01.06.2023 09:39:20 | 617 | 243,0 | 340 | 244,0 | 140 | 245,0 | 248,0 | 100 | 250,0 | 250 | 251,0 | 350 |
| 01.06.2023 09:39:20 | 617 | 243,0 | 340 | 244,0 | 140 | 245,0 | 248,0 | 100 | 250,0 | 250 | 251,0 | 350 |
| 01.06.2023 09:39:17 | 617 | 243,0 | 340 | 244,0 | 140 | 245,0 | 248,0 | 100 | 250,0 | 250 | 251,0 | 350 |
| 01.06.2023 09:39:17 | 617 | 243,0 | 340 | 244,0 | 140 | 245,0 | 248,0 | 100 | 250,0 | 250 | 251,0 | 350 |
| 01.06.2023 09:39:17 | 617 | 243,0 | 340 | 244,0 | 140 | 245,0 | 248,0 | 100 | 250,0 | 250 | 251,0 | 350 |