RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.05.2023 16:49:24 | 1 117 | 243,0 | 540 | 244,0 | 240 | 245,0 | 247,0 | 100 | 248,0 | 500 | 250,0 | 650 |
| 31.05.2023 16:49:24 | 1 117 | 243,0 | 540 | 244,0 | 240 | 245,0 | 247,0 | 100 | 248,0 | 500 | 250,0 | 650 |
| 31.05.2023 16:49:24 | 1 117 | 243,0 | 540 | 244,0 | 240 | 245,0 | 247,0 | 100 | 248,0 | 500 | 250,0 | 650 |
| 31.05.2023 15:31:57 | 1 217 | 243,0 | 640 | 244,0 | 340 | 245,0 | 247,0 | 100 | 248,0 | 500 | 250,0 | 650 |
| 31.05.2023 15:31:57 | 1 217 | 243,0 | 640 | 244,0 | 340 | 245,0 | 247,0 | 100 | 248,0 | 500 | 250,0 | 650 |
| 31.05.2023 15:27:09 | 1 117 | 243,0 | 540 | 244,0 | 240 | 245,0 | 247,0 | 100 | 248,0 | 500 | 250,0 | 650 |
| 31.05.2023 15:27:09 | 1 117 | 243,0 | 540 | 244,0 | 240 | 245,0 | 247,0 | 100 | 248,0 | 500 | 250,0 | 650 |
| 31.05.2023 14:56:14 | 1 117 | 243,0 | 540 | 244,0 | 240 | 245,0 | 247,0 | 270 | 248,0 | 670 | 250,0 | 820 |
| 31.05.2023 14:56:14 | 1 117 | 243,0 | 540 | 244,0 | 240 | 245,0 | 247,0 | 270 | 248,0 | 670 | 250,0 | 820 |
| 31.05.2023 13:56:59 | 1 077 | 243,0 | 500 | 244,0 | 200 | 245,0 | 247,0 | 270 | 248,0 | 670 | 250,0 | 820 |
| 31.05.2023 13:56:59 | 1 077 | 243,0 | 500 | 244,0 | 200 | 245,0 | 247,0 | 270 | 248,0 | 670 | 250,0 | 820 |
| 31.05.2023 12:33:27 | 1 296 | 242,0 | 877 | 243,0 | 300 | 244,0 | 247,0 | 270 | 248,0 | 670 | 250,0 | 820 |
| 31.05.2023 12:33:27 | 1 296 | 242,0 | 877 | 243,0 | 300 | 244,0 | 247,0 | 270 | 248,0 | 670 | 250,0 | 820 |
| 31.05.2023 12:33:27 | 1 296 | 242,0 | 877 | 243,0 | 300 | 244,0 | 247,0 | 270 | 248,0 | 670 | 250,0 | 820 |
| 31.05.2023 12:12:02 | 1 296 | 242,0 | 877 | 243,0 | 300 | 244,0 | 247,0 | 290 | 248,0 | 690 | 250,0 | 840 |
| 31.05.2023 12:12:02 | 1 296 | 242,0 | 877 | 243,0 | 300 | 244,0 | 247,0 | 290 | 248,0 | 690 | 250,0 | 840 |
| 31.05.2023 12:01:44 | 1 356 | 242,0 | 937 | 243,0 | 360 | 244,0 | 247,0 | 290 | 248,0 | 690 | 250,0 | 840 |
| 31.05.2023 11:46:44 | 1 256 | 242,0 | 837 | 243,0 | 360 | 244,0 | 247,0 | 290 | 248,0 | 690 | 250,0 | 840 |
| 31.05.2023 11:40:10 | 1 156 | 242,0 | 737 | 243,0 | 360 | 244,0 | 247,0 | 290 | 248,0 | 690 | 250,0 | 840 |
| 31.05.2023 11:40:10 | 1 156 | 242,0 | 737 | 243,0 | 360 | 244,0 | 247,0 | 290 | 248,0 | 690 | 250,0 | 840 |
| 31.05.2023 11:40:10 | 1 156 | 242,0 | 737 | 243,0 | 360 | 244,0 | 247,0 | 290 | 248,0 | 690 | 250,0 | 840 |
| 31.05.2023 10:32:42 | 1 156 | 242,0 | 737 | 243,0 | 360 | 244,0 | 245,0 | 200 | 247,0 | 490 | 248,0 | 890 |
| 31.05.2023 10:32:38 | 1 156 | 242,0 | 737 | 243,0 | 360 | 244,0 | 245,0 | 200 | 247,0 | 390 | 248,0 | 790 |
| 31.05.2023 10:32:38 | 1 156 | 242,0 | 737 | 243,0 | 360 | 244,0 | 245,0 | 200 | 247,0 | 390 | 248,0 | 790 |
| 31.05.2023 10:32:38 | 1 156 | 242,0 | 737 | 243,0 | 360 | 244,0 | 245,0 | 200 | 247,0 | 390 | 248,0 | 890 |
| 31.05.2023 10:30:45 | 1 256 | 242,0 | 737 | 243,0 | 360 | 244,0 | 245,0 | 200 | 247,0 | 390 | 248,0 | 890 |
| 31.05.2023 10:30:45 | 1 256 | 242,0 | 737 | 243,0 | 360 | 244,0 | 245,0 | 200 | 247,0 | 390 | 248,0 | 890 |
| 31.05.2023 10:05:54 | 1 256 | 242,0 | 737 | 243,0 | 360 | 244,0 | 247,0 | 190 | 248,0 | 690 | 250,0 | 840 |
| 31.05.2023 10:05:54 | 1 256 | 242,0 | 737 | 243,0 | 360 | 244,0 | 247,0 | 190 | 248,0 | 690 | 250,0 | 840 |
| 31.05.2023 09:48:21 | 1 156 | 242,0 | 637 | 243,0 | 260 | 244,0 | 247,0 | 190 | 248,0 | 690 | 250,0 | 840 |
| 31.05.2023 09:40:09 | 956 | 242,0 | 437 | 243,0 | 260 | 244,0 | 247,0 | 190 | 248,0 | 690 | 250,0 | 840 |
| 31.05.2023 09:31:42 | 956 | 242,0 | 437 | 243,0 | 260 | 244,0 | 247,0 | 190 | 248,0 | 690 | 250,0 | 840 |
| 31.05.2023 09:31:15 | 956 | 242,0 | 437 | 243,0 | 260 | 244,0 | 247,0 | 190 | 248,0 | 690 | 250,0 | 840 |
| 31.05.2023 09:28:56 | 956 | 242,0 | 437 | 243,0 | 260 | 244,0 | 247,0 | 190 | 248,0 | 690 | 250,0 | 840 |
| 31.05.2023 09:28:56 | 956 | 242,0 | 437 | 243,0 | 260 | 244,0 | 247,0 | 190 | 248,0 | 690 | 250,0 | 840 |
| 31.05.2023 09:09:09 | 856 | 242,0 | 337 | 243,0 | 160 | 244,0 | 247,0 | 190 | 248,0 | 690 | 250,0 | 840 |
| 31.05.2023 09:09:09 | 856 | 242,0 | 337 | 243,0 | 160 | 244,0 | 247,0 | 190 | 248,0 | 690 | 250,0 | 840 |
| 31.05.2023 09:09:09 | 856 | 242,0 | 337 | 243,0 | 160 | 244,0 | 247,0 | 190 | 248,0 | 690 | 250,0 | 840 |
| 31.05.2023 09:00:03 | 896 | 242,0 | 377 | 243,0 | 200 | 244,0 | 247,0 | 190 | 248,0 | 690 | 250,0 | 840 |
| 30.05.2023 17:05:05 | 1 027 | 242,0 | 477 | 243,0 | 300 | 244,0 | 247,0 | 190 | 248,0 | 690 | 250,0 | 840 |
| 30.05.2023 16:10:46 | 1 027 | 242,0 | 477 | 243,0 | 300 | 244,0 | 247,0 | 190 | 248,0 | 690 | 250,0 | 840 |
| 30.05.2023 16:09:16 | 1 027 | 242,0 | 477 | 243,0 | 300 | 244,0 | 247,0 | 190 | 248,0 | 690 | 250,0 | 840 |
| 30.05.2023 16:09:16 | 1 027 | 242,0 | 477 | 243,0 | 300 | 244,0 | 247,0 | 190 | 248,0 | 690 | 250,0 | 840 |
| 30.05.2023 15:58:29 | 1 027 | 242,0 | 477 | 243,0 | 300 | 244,0 | 245,0 | 278 | 247,0 | 468 | 248,0 | 968 |
| 30.05.2023 15:32:39 | 1 027 | 242,0 | 477 | 243,0 | 300 | 244,0 | 245,0 | 278 | 247,0 | 468 | 248,0 | 968 |
| 30.05.2023 14:32:38 | 967 | 242,0 | 477 | 243,0 | 300 | 244,0 | 245,0 | 278 | 247,0 | 468 | 248,0 | 968 |
| 30.05.2023 14:32:38 | 967 | 242,0 | 477 | 243,0 | 300 | 244,0 | 245,0 | 278 | 247,0 | 468 | 248,0 | 968 |
| 30.05.2023 14:32:38 | 967 | 242,0 | 477 | 243,0 | 300 | 244,0 | 247,0 | 190 | 248,0 | 690 | 250,0 | 840 |
| 30.05.2023 14:32:38 | 967 | 242,0 | 477 | 243,0 | 300 | 244,0 | 247,0 | 190 | 248,0 | 690 | 250,0 | 840 |
| 30.05.2023 14:32:38 | 967 | 242,0 | 477 | 243,0 | 300 | 244,0 | 247,0 | 190 | 248,0 | 690 | 250,0 | 840 |