RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2023 16:10:46 | 1 027 | 242,0 | 477 | 243,0 | 300 | 244,0 | 247,0 | 190 | 248,0 | 690 | 250,0 | 840 |
| 30.05.2023 16:09:16 | 1 027 | 242,0 | 477 | 243,0 | 300 | 244,0 | 247,0 | 190 | 248,0 | 690 | 250,0 | 840 |
| 30.05.2023 16:09:16 | 1 027 | 242,0 | 477 | 243,0 | 300 | 244,0 | 247,0 | 190 | 248,0 | 690 | 250,0 | 840 |
| 30.05.2023 15:58:29 | 1 027 | 242,0 | 477 | 243,0 | 300 | 244,0 | 245,0 | 278 | 247,0 | 468 | 248,0 | 968 |
| 30.05.2023 15:32:39 | 1 027 | 242,0 | 477 | 243,0 | 300 | 244,0 | 245,0 | 278 | 247,0 | 468 | 248,0 | 968 |
| 30.05.2023 14:32:38 | 967 | 242,0 | 477 | 243,0 | 300 | 244,0 | 245,0 | 278 | 247,0 | 468 | 248,0 | 968 |
| 30.05.2023 14:32:38 | 967 | 242,0 | 477 | 243,0 | 300 | 244,0 | 245,0 | 278 | 247,0 | 468 | 248,0 | 968 |
| 30.05.2023 14:32:38 | 967 | 242,0 | 477 | 243,0 | 300 | 244,0 | 247,0 | 190 | 248,0 | 690 | 250,0 | 840 |
| 30.05.2023 14:32:38 | 967 | 242,0 | 477 | 243,0 | 300 | 244,0 | 247,0 | 190 | 248,0 | 690 | 250,0 | 840 |
| 30.05.2023 14:32:38 | 967 | 242,0 | 477 | 243,0 | 300 | 244,0 | 247,0 | 190 | 248,0 | 690 | 250,0 | 840 |
| 30.05.2023 14:31:33 | 699 | 243,0 | 522 | 244,0 | 222 | 245,0 | 247,0 | 190 | 248,0 | 690 | 250,0 | 840 |
| 30.05.2023 14:31:33 | 699 | 243,0 | 522 | 244,0 | 222 | 245,0 | 247,0 | 190 | 248,0 | 690 | 250,0 | 840 |
| 30.05.2023 13:33:48 | 699 | 243,0 | 522 | 244,0 | 222 | 245,0 | 246,0 | 515 | 247,0 | 705 | 248,0 | 1 205 |
| 30.05.2023 13:33:48 | 699 | 243,0 | 522 | 244,0 | 222 | 245,0 | 246,0 | 515 | 247,0 | 705 | 248,0 | 1 205 |
| 30.05.2023 12:47:25 | 657 | 243,0 | 480 | 244,0 | 180 | 245,0 | 246,0 | 515 | 247,0 | 705 | 248,0 | 1 205 |
| 30.05.2023 12:47:25 | 657 | 243,0 | 480 | 244,0 | 180 | 245,0 | 246,0 | 515 | 247,0 | 705 | 248,0 | 1 205 |
| 30.05.2023 12:47:25 | 657 | 243,0 | 480 | 244,0 | 180 | 245,0 | 247,0 | 190 | 248,0 | 690 | 250,0 | 840 |
| 30.05.2023 12:47:25 | 657 | 243,0 | 480 | 244,0 | 180 | 245,0 | 247,0 | 190 | 248,0 | 690 | 250,0 | 840 |
| 30.05.2023 12:47:25 | 657 | 243,0 | 480 | 244,0 | 180 | 245,0 | 247,0 | 190 | 248,0 | 690 | 250,0 | 840 |
| 30.05.2023 12:05:03 | 565 | 244,0 | 265 | 245,0 | 85 | 246,0 | 247,0 | 190 | 248,0 | 690 | 250,0 | 840 |
| 30.05.2023 11:55:19 | 465 | 244,0 | 265 | 245,0 | 85 | 246,0 | 247,0 | 190 | 248,0 | 690 | 250,0 | 840 |
| 30.05.2023 11:55:19 | 465 | 244,0 | 265 | 245,0 | 85 | 246,0 | 247,0 | 190 | 248,0 | 690 | 250,0 | 840 |
| 30.05.2023 11:55:19 | 465 | 244,0 | 265 | 245,0 | 85 | 246,0 | 247,0 | 190 | 248,0 | 690 | 250,0 | 840 |
| 30.05.2023 11:05:03 | 465 | 244,0 | 265 | 245,0 | 85 | 246,0 | 247,0 | 200 | 248,0 | 700 | 250,0 | 850 |
| 30.05.2023 11:05:03 | 465 | 244,0 | 265 | 245,0 | 85 | 246,0 | 247,0 | 200 | 248,0 | 700 | 250,0 | 850 |
| 30.05.2023 11:03:53 | 465 | 244,0 | 265 | 245,0 | 85 | 246,0 | 248,0 | 500 | 250,0 | 650 | 251,0 | 750 |
| 30.05.2023 11:03:53 | 465 | 244,0 | 265 | 245,0 | 85 | 246,0 | 248,0 | 500 | 250,0 | 650 | 251,0 | 750 |
| 30.05.2023 11:03:53 | 465 | 244,0 | 265 | 245,0 | 85 | 246,0 | 248,0 | 500 | 250,0 | 650 | 251,0 | 750 |
| 30.05.2023 11:03:17 | 465 | 244,0 | 265 | 245,0 | 85 | 246,0 | 247,0 | 100 | 248,0 | 600 | 250,0 | 750 |
| 30.05.2023 11:03:17 | 465 | 244,0 | 265 | 245,0 | 85 | 246,0 | 247,0 | 100 | 248,0 | 600 | 250,0 | 750 |
| 30.05.2023 10:58:31 | 565 | 244,0 | 365 | 245,0 | 185 | 246,0 | 247,0 | 100 | 248,0 | 600 | 250,0 | 750 |
| 30.05.2023 10:58:31 | 565 | 244,0 | 365 | 245,0 | 185 | 246,0 | 247,0 | 100 | 248,0 | 600 | 250,0 | 750 |
| 30.05.2023 10:19:47 | 465 | 244,0 | 265 | 245,0 | 85 | 246,0 | 247,0 | 100 | 248,0 | 600 | 250,0 | 750 |
| 30.05.2023 09:55:25 | 565 | 244,0 | 265 | 245,0 | 85 | 246,0 | 247,0 | 100 | 248,0 | 600 | 250,0 | 750 |
| 30.05.2023 09:55:25 | 565 | 244,0 | 265 | 245,0 | 85 | 246,0 | 247,0 | 100 | 248,0 | 600 | 250,0 | 750 |
| 30.05.2023 09:55:25 | 565 | 244,0 | 265 | 245,0 | 85 | 246,0 | 248,0 | 500 | 250,0 | 650 | 251,0 | 750 |
| 30.05.2023 09:55:25 | 565 | 244,0 | 265 | 245,0 | 85 | 246,0 | 248,0 | 500 | 250,0 | 650 | 251,0 | 750 |
| 30.05.2023 09:55:25 | 565 | 244,0 | 265 | 245,0 | 85 | 246,0 | 248,0 | 500 | 250,0 | 650 | 251,0 | 750 |
| 30.05.2023 09:53:53 | 365 | 245,0 | 185 | 246,0 | 100 | 247,0 | 248,0 | 500 | 250,0 | 650 | 251,0 | 750 |
| 30.05.2023 09:53:53 | 365 | 245,0 | 185 | 246,0 | 100 | 247,0 | 248,0 | 500 | 250,0 | 650 | 251,0 | 750 |
| 30.05.2023 09:53:50 | 365 | 245,0 | 185 | 246,0 | 100 | 247,0 | 248,0 | 400 | 250,0 | 550 | 251,0 | 650 |
| 30.05.2023 09:53:50 | 365 | 245,0 | 185 | 246,0 | 100 | 247,0 | 248,0 | 400 | 249,0 | 500 | 250,0 | 650 |
| 30.05.2023 09:43:14 | 365 | 245,0 | 185 | 246,0 | 100 | 247,0 | 248,0 | 400 | 249,0 | 500 | 250,0 | 650 |
| 30.05.2023 09:43:14 | 365 | 245,0 | 185 | 246,0 | 100 | 247,0 | 248,0 | 400 | 249,0 | 500 | 250,0 | 650 |
| 30.05.2023 09:40:11 | 565 | 244,0 | 265 | 245,0 | 85 | 246,0 | 248,0 | 400 | 249,0 | 500 | 250,0 | 650 |
| 30.05.2023 09:25:54 | 465 | 244,0 | 165 | 245,0 | 85 | 246,0 | 248,0 | 400 | 249,0 | 500 | 250,0 | 650 |
| 30.05.2023 09:21:39 | 465 | 244,0 | 165 | 245,0 | 85 | 246,0 | 248,0 | 400 | 249,0 | 500 | 250,0 | 650 |
| 30.05.2023 09:11:35 | 465 | 244,0 | 165 | 245,0 | 85 | 246,0 | 248,0 | 400 | 249,0 | 500 | 250,0 | 750 |
| 30.05.2023 09:11:35 | 465 | 244,0 | 165 | 245,0 | 85 | 246,0 | 248,0 | 400 | 249,0 | 500 | 250,0 | 750 |
| 30.05.2023 09:11:35 | 465 | 244,0 | 165 | 245,0 | 85 | 246,0 | 248,0 | 400 | 249,0 | 500 | 250,0 | 750 |