RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2023 16:29:52 | 650 | 243,0 | 350 | 244,0 | 50 | 245,0 | 246,0 | 224 | 248,0 | 624 | 249,0 | 824 |
| 29.05.2023 16:29:33 | 650 | 243,0 | 350 | 244,0 | 50 | 245,0 | 246,0 | 224 | 248,0 | 624 | 249,0 | 824 |
| 29.05.2023 16:21:14 | 650 | 243,0 | 350 | 244,0 | 50 | 245,0 | 246,0 | 224 | 248,0 | 624 | 249,0 | 824 |
| 29.05.2023 16:21:14 | 650 | 243,0 | 350 | 244,0 | 50 | 245,0 | 246,0 | 224 | 248,0 | 624 | 249,0 | 824 |
| 29.05.2023 16:21:14 | 650 | 243,0 | 350 | 244,0 | 50 | 245,0 | 246,0 | 224 | 248,0 | 624 | 249,0 | 824 |
| 29.05.2023 16:10:53 | 650 | 243,0 | 350 | 244,0 | 50 | 245,0 | 246,0 | 324 | 248,0 | 724 | 249,0 | 924 |
| 29.05.2023 16:10:53 | 650 | 243,0 | 350 | 244,0 | 50 | 245,0 | 246,0 | 324 | 248,0 | 724 | 249,0 | 924 |
| 29.05.2023 16:07:28 | 990 | 242,0 | 600 | 243,0 | 300 | 244,0 | 246,0 | 324 | 248,0 | 724 | 249,0 | 924 |
| 29.05.2023 16:07:26 | 990 | 242,0 | 600 | 243,0 | 300 | 244,0 | 246,0 | 324 | 248,0 | 724 | 249,0 | 824 |
| 29.05.2023 16:07:26 | 890 | 242,0 | 500 | 243,0 | 300 | 244,0 | 246,0 | 324 | 248,0 | 724 | 249,0 | 824 |
| 29.05.2023 16:07:26 | 890 | 242,0 | 500 | 243,0 | 300 | 244,0 | 246,0 | 324 | 248,0 | 724 | 249,0 | 824 |
| 29.05.2023 16:07:26 | 890 | 242,0 | 500 | 243,0 | 300 | 244,0 | 246,0 | 324 | 248,0 | 724 | 249,0 | 824 |
| 29.05.2023 16:03:12 | 990 | 242,0 | 600 | 243,0 | 400 | 244,0 | 246,0 | 324 | 248,0 | 724 | 249,0 | 824 |
| 29.05.2023 16:03:09 | 990 | 242,0 | 600 | 243,0 | 400 | 244,0 | 246,0 | 324 | 248,0 | 724 | 249,0 | 824 |
| 29.05.2023 16:03:09 | 990 | 242,0 | 600 | 243,0 | 400 | 244,0 | 246,0 | 324 | 248,0 | 724 | 249,0 | 824 |
| 29.05.2023 16:03:09 | 890 | 242,0 | 500 | 243,0 | 300 | 244,0 | 246,0 | 324 | 248,0 | 724 | 249,0 | 824 |
| 29.05.2023 16:03:09 | 890 | 242,0 | 500 | 243,0 | 300 | 244,0 | 246,0 | 324 | 248,0 | 724 | 249,0 | 924 |
| 29.05.2023 16:02:02 | 990 | 242,0 | 600 | 243,0 | 300 | 244,0 | 246,0 | 324 | 248,0 | 724 | 249,0 | 924 |
| 29.05.2023 16:01:59 | 990 | 242,0 | 600 | 243,0 | 300 | 244,0 | 246,0 | 324 | 248,0 | 724 | 249,0 | 824 |
| 29.05.2023 16:01:59 | 890 | 242,0 | 500 | 243,0 | 300 | 244,0 | 246,0 | 324 | 248,0 | 724 | 249,0 | 824 |
| 29.05.2023 16:01:59 | 890 | 242,0 | 500 | 243,0 | 300 | 244,0 | 246,0 | 324 | 247,0 | 424 | 248,0 | 824 |
| 29.05.2023 15:44:02 | 890 | 242,0 | 500 | 243,0 | 300 | 244,0 | 246,0 | 324 | 247,0 | 424 | 248,0 | 824 |
| 29.05.2023 15:44:02 | 890 | 242,0 | 500 | 243,0 | 300 | 244,0 | 246,0 | 324 | 247,0 | 424 | 248,0 | 824 |
| 29.05.2023 15:37:22 | 790 | 242,0 | 400 | 243,0 | 200 | 244,0 | 246,0 | 324 | 247,0 | 424 | 248,0 | 824 |
| 29.05.2023 15:27:42 | 790 | 242,0 | 400 | 243,0 | 200 | 244,0 | 246,0 | 324 | 247,0 | 424 | 248,0 | 824 |
| 29.05.2023 15:27:42 | 790 | 242,0 | 400 | 243,0 | 200 | 244,0 | 246,0 | 324 | 247,0 | 424 | 248,0 | 824 |
| 29.05.2023 15:12:28 | 790 | 242,0 | 400 | 243,0 | 200 | 244,0 | 246,0 | 260 | 247,0 | 360 | 248,0 | 760 |
| 29.05.2023 15:05:49 | 790 | 242,0 | 400 | 243,0 | 200 | 244,0 | 246,0 | 260 | 247,0 | 360 | 248,0 | 760 |
| 29.05.2023 15:04:13 | 720 | 242,0 | 400 | 243,0 | 200 | 244,0 | 246,0 | 260 | 247,0 | 360 | 248,0 | 760 |
| 29.05.2023 15:04:13 | 720 | 242,0 | 400 | 243,0 | 200 | 244,0 | 246,0 | 260 | 247,0 | 360 | 248,0 | 760 |
| 29.05.2023 14:51:43 | 970 | 241,0 | 520 | 242,0 | 200 | 243,0 | 246,0 | 260 | 247,0 | 360 | 248,0 | 760 |
| 29.05.2023 14:51:39 | 970 | 241,0 | 520 | 242,0 | 200 | 243,0 | 246,0 | 260 | 248,0 | 660 | 249,0 | 760 |
| 29.05.2023 14:51:39 | 870 | 241,0 | 520 | 242,0 | 200 | 243,0 | 246,0 | 260 | 248,0 | 660 | 249,0 | 760 |
| 29.05.2023 14:51:39 | 870 | 241,0 | 520 | 242,0 | 200 | 243,0 | 246,0 | 260 | 248,0 | 760 | 249,0 | 860 |
| 29.05.2023 12:40:45 | 970 | 241,0 | 620 | 242,0 | 200 | 243,0 | 246,0 | 260 | 248,0 | 760 | 249,0 | 860 |
| 29.05.2023 12:40:45 | 970 | 241,0 | 620 | 242,0 | 200 | 243,0 | 246,0 | 260 | 248,0 | 760 | 249,0 | 860 |
| 29.05.2023 12:33:57 | 870 | 241,0 | 520 | 242,0 | 100 | 243,0 | 246,0 | 260 | 248,0 | 760 | 249,0 | 860 |
| 29.05.2023 12:33:57 | 870 | 241,0 | 520 | 242,0 | 100 | 243,0 | 246,0 | 260 | 248,0 | 760 | 249,0 | 860 |
| 29.05.2023 12:33:57 | 870 | 241,0 | 520 | 242,0 | 100 | 243,0 | 246,0 | 260 | 248,0 | 760 | 249,0 | 860 |
| 29.05.2023 12:33:57 | 870 | 241,0 | 520 | 242,0 | 100 | 243,0 | 246,0 | 460 | 248,0 | 960 | 249,0 | 1 060 |
| 29.05.2023 12:33:57 | 870 | 241,0 | 520 | 242,0 | 100 | 243,0 | 246,0 | 460 | 248,0 | 960 | 249,0 | 1 060 |
| 29.05.2023 12:33:57 | 870 | 241,0 | 520 | 242,0 | 100 | 243,0 | 246,0 | 460 | 248,0 | 960 | 249,0 | 1 060 |
| 29.05.2023 12:33:17 | 870 | 241,0 | 520 | 242,0 | 100 | 243,0 | 245,0 | 100 | 246,0 | 560 | 248,0 | 1 060 |
| 29.05.2023 12:33:17 | 870 | 241,0 | 520 | 242,0 | 100 | 243,0 | 245,0 | 100 | 246,0 | 560 | 248,0 | 1 060 |
| 29.05.2023 12:21:53 | 870 | 241,0 | 520 | 242,0 | 100 | 243,0 | 246,0 | 460 | 248,0 | 960 | 249,0 | 1 060 |
| 29.05.2023 11:44:37 | 870 | 241,0 | 520 | 242,0 | 100 | 243,0 | 246,0 | 460 | 248,0 | 960 | 249,0 | 1 060 |
| 29.05.2023 11:44:37 | 870 | 241,0 | 520 | 242,0 | 100 | 243,0 | 246,0 | 460 | 248,0 | 960 | 249,0 | 1 060 |
| 29.05.2023 11:44:37 | 870 | 241,0 | 520 | 242,0 | 100 | 243,0 | 246,0 | 460 | 248,0 | 960 | 249,0 | 1 060 |
| 29.05.2023 11:42:36 | 870 | 241,0 | 520 | 242,0 | 100 | 243,0 | 246,0 | 600 | 248,0 | 1 100 | 249,0 | 1 200 |
| 29.05.2023 11:42:36 | 870 | 241,0 | 520 | 242,0 | 100 | 243,0 | 246,0 | 600 | 248,0 | 1 100 | 249,0 | 1 200 |