RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2023 15:44:55 | 495 | 243,0 | 395 | 244,0 | 185 | 245,0 | 246,0 | 865 | 247,0 | 1 065 | 248,0 | 1 565 |
| 26.05.2023 15:44:55 | 495 | 243,0 | 395 | 244,0 | 185 | 245,0 | 246,0 | 865 | 247,0 | 1 065 | 248,0 | 1 565 |
| 26.05.2023 15:44:55 | 495 | 243,0 | 395 | 244,0 | 185 | 245,0 | 246,0 | 865 | 247,0 | 1 065 | 248,0 | 1 565 |
| 26.05.2023 14:54:01 | 505 | 243,0 | 405 | 244,0 | 195 | 245,0 | 246,0 | 865 | 247,0 | 1 065 | 248,0 | 1 565 |
| 26.05.2023 14:54:01 | 505 | 243,0 | 405 | 244,0 | 195 | 245,0 | 246,0 | 865 | 247,0 | 1 065 | 248,0 | 1 565 |
| 26.05.2023 14:35:19 | 405 | 243,0 | 305 | 244,0 | 95 | 245,0 | 246,0 | 865 | 247,0 | 1 065 | 248,0 | 1 565 |
| 26.05.2023 14:04:35 | 395 | 243,0 | 295 | 244,0 | 95 | 245,0 | 246,0 | 865 | 247,0 | 1 065 | 248,0 | 1 565 |
| 26.05.2023 14:04:35 | 395 | 243,0 | 295 | 244,0 | 95 | 245,0 | 246,0 | 865 | 247,0 | 1 065 | 248,0 | 1 565 |
| 26.05.2023 13:40:08 | 395 | 243,0 | 295 | 244,0 | 95 | 245,0 | 246,0 | 165 | 247,0 | 365 | 248,0 | 865 |
| 26.05.2023 13:40:08 | 395 | 243,0 | 295 | 244,0 | 95 | 245,0 | 246,0 | 165 | 247,0 | 365 | 248,0 | 865 |
| 26.05.2023 13:40:08 | 395 | 243,0 | 295 | 244,0 | 95 | 245,0 | 246,0 | 165 | 247,0 | 365 | 248,0 | 865 |
| 26.05.2023 12:42:44 | 545 | 243,0 | 445 | 244,0 | 245 | 245,0 | 246,0 | 165 | 247,0 | 365 | 248,0 | 865 |
| 26.05.2023 12:42:44 | 545 | 243,0 | 445 | 244,0 | 245 | 245,0 | 246,0 | 165 | 247,0 | 365 | 248,0 | 865 |
| 26.05.2023 11:25:20 | 440 | 243,0 | 340 | 244,0 | 140 | 245,0 | 246,0 | 165 | 247,0 | 365 | 248,0 | 865 |
| 26.05.2023 11:25:20 | 440 | 243,0 | 340 | 244,0 | 140 | 245,0 | 246,0 | 165 | 247,0 | 365 | 248,0 | 865 |
| 26.05.2023 11:25:20 | 440 | 243,0 | 340 | 244,0 | 140 | 245,0 | 246,0 | 165 | 247,0 | 365 | 248,0 | 865 |
| 26.05.2023 11:24:29 | 440 | 243,0 | 340 | 244,0 | 140 | 245,0 | 246,0 | 189 | 247,0 | 389 | 248,0 | 889 |
| 26.05.2023 11:24:29 | 440 | 243,0 | 340 | 244,0 | 140 | 245,0 | 246,0 | 189 | 247,0 | 389 | 248,0 | 889 |
| 26.05.2023 11:22:07 | 464 | 243,0 | 364 | 244,0 | 164 | 245,0 | 246,0 | 189 | 247,0 | 389 | 248,0 | 889 |
| 26.05.2023 11:22:07 | 464 | 243,0 | 364 | 244,0 | 164 | 245,0 | 246,0 | 189 | 247,0 | 389 | 248,0 | 889 |
| 26.05.2023 10:59:05 | 440 | 243,0 | 340 | 244,0 | 140 | 245,0 | 246,0 | 189 | 247,0 | 389 | 248,0 | 889 |
| 26.05.2023 10:23:34 | 710 | 242,0 | 240 | 243,0 | 140 | 245,0 | 246,0 | 189 | 247,0 | 389 | 248,0 | 889 |
| 26.05.2023 10:06:30 | 810 | 242,0 | 340 | 243,0 | 140 | 245,0 | 246,0 | 189 | 247,0 | 389 | 248,0 | 889 |
| 26.05.2023 10:06:30 | 810 | 242,0 | 340 | 243,0 | 140 | 245,0 | 246,0 | 189 | 247,0 | 389 | 248,0 | 889 |
| 26.05.2023 10:06:30 | 810 | 242,0 | 340 | 243,0 | 140 | 245,0 | 247,0 | 200 | 248,0 | 700 | 249,0 | 1 200 |
| 26.05.2023 10:06:30 | 810 | 242,0 | 340 | 243,0 | 140 | 245,0 | 247,0 | 200 | 248,0 | 700 | 249,0 | 1 200 |
| 26.05.2023 10:06:30 | 810 | 242,0 | 340 | 243,0 | 140 | 245,0 | 247,0 | 200 | 248,0 | 700 | 249,0 | 1 200 |
| 26.05.2023 09:52:06 | 451 | 243,0 | 251 | 245,0 | 111 | 246,0 | 247,0 | 200 | 248,0 | 700 | 249,0 | 1 200 |
| 26.05.2023 09:52:02 | 451 | 243,0 | 251 | 245,0 | 111 | 246,0 | 247,0 | 200 | 248,0 | 600 | 249,0 | 1 100 |
| 26.05.2023 09:52:02 | 451 | 243,0 | 251 | 245,0 | 111 | 246,0 | 247,0 | 200 | 248,0 | 600 | 249,0 | 1 100 |
| 26.05.2023 09:52:02 | 451 | 243,0 | 251 | 245,0 | 111 | 246,0 | 247,0 | 200 | 248,0 | 600 | 249,0 | 1 200 |
| 26.05.2023 09:50:20 | 551 | 243,0 | 251 | 245,0 | 111 | 246,0 | 247,0 | 200 | 248,0 | 600 | 249,0 | 1 200 |
| 26.05.2023 09:50:20 | 551 | 243,0 | 251 | 245,0 | 111 | 246,0 | 247,0 | 200 | 248,0 | 600 | 249,0 | 1 200 |
| 26.05.2023 09:18:01 | 451 | 243,0 | 151 | 245,0 | 11 | 246,0 | 247,0 | 200 | 248,0 | 600 | 249,0 | 1 200 |
| 26.05.2023 09:18:01 | 451 | 243,0 | 151 | 245,0 | 11 | 246,0 | 247,0 | 200 | 248,0 | 600 | 249,0 | 1 200 |
| 26.05.2023 09:15:28 | 451 | 243,0 | 151 | 245,0 | 11 | 246,0 | 247,0 | 100 | 248,0 | 500 | 249,0 | 1 100 |
| 26.05.2023 09:15:25 | 451 | 243,0 | 151 | 245,0 | 11 | 246,0 | 247,0 | 100 | 248,0 | 500 | 249,0 | 1 000 |
| 26.05.2023 09:15:25 | 351 | 243,0 | 151 | 245,0 | 11 | 246,0 | 247,0 | 100 | 248,0 | 500 | 249,0 | 1 000 |
| 26.05.2023 09:15:25 | 351 | 243,0 | 151 | 245,0 | 11 | 246,0 | 247,0 | 100 | 248,0 | 600 | 249,0 | 1 100 |
| 26.05.2023 09:10:09 | 351 | 243,0 | 151 | 245,0 | 11 | 246,0 | 247,0 | 100 | 248,0 | 600 | 249,0 | 1 100 |
| 26.05.2023 09:10:09 | 351 | 243,0 | 151 | 245,0 | 11 | 246,0 | 247,0 | 100 | 248,0 | 600 | 249,0 | 1 100 |
| 26.05.2023 09:00:03 | 351 | 243,0 | 151 | 245,0 | 11 | 246,0 | 248,0 | 500 | 249,0 | 1 000 | 250,0 | 1 150 |
| 25.05.2023 17:05:05 | 540 | 243,0 | 340 | 244,0 | 240 | 245,0 | 246,0 | 750 | 247,0 | 937 | 248,0 | 1 637 |
| 25.05.2023 15:13:46 | 540 | 243,0 | 340 | 244,0 | 240 | 245,0 | 246,0 | 750 | 247,0 | 937 | 248,0 | 1 637 |
| 25.05.2023 15:13:46 | 540 | 243,0 | 340 | 244,0 | 240 | 245,0 | 246,0 | 750 | 247,0 | 937 | 248,0 | 1 637 |
| 25.05.2023 15:13:46 | 540 | 243,0 | 340 | 244,0 | 240 | 245,0 | 246,0 | 750 | 247,0 | 937 | 248,0 | 1 637 |
| 25.05.2023 14:59:17 | 540 | 243,0 | 340 | 244,0 | 240 | 245,0 | 246,0 | 850 | 247,0 | 1 037 | 248,0 | 1 737 |
| 25.05.2023 14:59:17 | 540 | 243,0 | 340 | 244,0 | 240 | 245,0 | 246,0 | 850 | 247,0 | 1 037 | 248,0 | 1 737 |
| 25.05.2023 14:17:26 | 540 | 243,0 | 340 | 244,0 | 240 | 245,0 | 246,0 | 250 | 247,0 | 437 | 248,0 | 1 137 |
| 25.05.2023 14:17:26 | 540 | 243,0 | 340 | 244,0 | 240 | 245,0 | 246,0 | 250 | 247,0 | 437 | 248,0 | 1 137 |