RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2023 15:13:46 | 540 | 243,0 | 340 | 244,0 | 240 | 245,0 | 246,0 | 750 | 247,0 | 937 | 248,0 | 1 637 |
| 25.05.2023 15:13:46 | 540 | 243,0 | 340 | 244,0 | 240 | 245,0 | 246,0 | 750 | 247,0 | 937 | 248,0 | 1 637 |
| 25.05.2023 15:13:46 | 540 | 243,0 | 340 | 244,0 | 240 | 245,0 | 246,0 | 750 | 247,0 | 937 | 248,0 | 1 637 |
| 25.05.2023 14:59:17 | 540 | 243,0 | 340 | 244,0 | 240 | 245,0 | 246,0 | 850 | 247,0 | 1 037 | 248,0 | 1 737 |
| 25.05.2023 14:59:17 | 540 | 243,0 | 340 | 244,0 | 240 | 245,0 | 246,0 | 850 | 247,0 | 1 037 | 248,0 | 1 737 |
| 25.05.2023 14:17:26 | 540 | 243,0 | 340 | 244,0 | 240 | 245,0 | 246,0 | 250 | 247,0 | 437 | 248,0 | 1 137 |
| 25.05.2023 14:17:26 | 540 | 243,0 | 340 | 244,0 | 240 | 245,0 | 246,0 | 250 | 247,0 | 437 | 248,0 | 1 137 |
| 25.05.2023 13:30:06 | 540 | 243,0 | 340 | 244,0 | 240 | 245,0 | 247,0 | 187 | 248,0 | 887 | 249,0 | 1 387 |
| 25.05.2023 13:30:06 | 540 | 243,0 | 340 | 244,0 | 240 | 245,0 | 247,0 | 187 | 248,0 | 887 | 249,0 | 1 387 |
| 25.05.2023 13:30:06 | 540 | 243,0 | 340 | 244,0 | 240 | 245,0 | 247,0 | 187 | 248,0 | 887 | 249,0 | 1 387 |
| 25.05.2023 11:12:40 | 540 | 243,0 | 340 | 244,0 | 240 | 245,0 | 247,0 | 237 | 248,0 | 937 | 249,0 | 1 437 |
| 25.05.2023 11:12:40 | 540 | 243,0 | 340 | 244,0 | 240 | 245,0 | 247,0 | 237 | 248,0 | 937 | 249,0 | 1 437 |
| 25.05.2023 10:58:56 | 540 | 243,0 | 340 | 244,0 | 240 | 245,0 | 247,0 | 137 | 248,0 | 837 | 249,0 | 1 337 |
| 25.05.2023 10:58:56 | 540 | 243,0 | 340 | 244,0 | 240 | 245,0 | 247,0 | 137 | 248,0 | 837 | 249,0 | 1 337 |
| 25.05.2023 10:42:19 | 440 | 243,0 | 240 | 244,0 | 140 | 245,0 | 247,0 | 137 | 248,0 | 837 | 249,0 | 1 337 |
| 25.05.2023 10:42:19 | 440 | 243,0 | 240 | 244,0 | 140 | 245,0 | 247,0 | 137 | 248,0 | 837 | 249,0 | 1 337 |
| 25.05.2023 10:42:19 | 440 | 243,0 | 240 | 244,0 | 140 | 245,0 | 247,0 | 137 | 248,0 | 837 | 249,0 | 1 337 |
| 25.05.2023 10:23:32 | 440 | 243,0 | 240 | 244,0 | 140 | 245,0 | 247,0 | 191 | 248,0 | 891 | 249,0 | 1 391 |
| 25.05.2023 10:23:32 | 440 | 243,0 | 240 | 244,0 | 140 | 245,0 | 247,0 | 191 | 248,0 | 891 | 249,0 | 1 391 |
| 25.05.2023 10:06:27 | 444 | 243,0 | 244 | 244,0 | 144 | 245,0 | 247,0 | 191 | 248,0 | 891 | 249,0 | 1 391 |
| 25.05.2023 09:59:48 | 444 | 243,0 | 244 | 244,0 | 144 | 245,0 | 247,0 | 191 | 248,0 | 791 | 249,0 | 1 291 |
| 25.05.2023 09:59:48 | 444 | 243,0 | 244 | 244,0 | 144 | 245,0 | 247,0 | 191 | 248,0 | 791 | 249,0 | 1 291 |
| 25.05.2023 09:52:49 | 440 | 243,0 | 240 | 244,0 | 140 | 245,0 | 247,0 | 191 | 248,0 | 791 | 249,0 | 1 291 |
| 25.05.2023 09:52:45 | 440 | 243,0 | 240 | 244,0 | 140 | 245,0 | 247,0 | 191 | 248,0 | 691 | 249,0 | 1 191 |
| 25.05.2023 09:52:45 | 440 | 243,0 | 240 | 244,0 | 140 | 245,0 | 247,0 | 191 | 248,0 | 691 | 249,0 | 1 191 |
| 25.05.2023 09:52:45 | 440 | 243,0 | 240 | 244,0 | 140 | 245,0 | 247,0 | 191 | 248,0 | 691 | 249,0 | 1 291 |
| 25.05.2023 09:41:23 | 540 | 243,0 | 240 | 244,0 | 140 | 245,0 | 247,0 | 191 | 248,0 | 691 | 249,0 | 1 291 |
| 25.05.2023 09:31:04 | 540 | 243,0 | 240 | 244,0 | 140 | 245,0 | 247,0 | 191 | 248,0 | 691 | 249,0 | 1 291 |
| 25.05.2023 09:31:04 | 540 | 243,0 | 240 | 244,0 | 140 | 245,0 | 247,0 | 191 | 248,0 | 691 | 249,0 | 1 291 |
| 25.05.2023 09:27:00 | 540 | 243,0 | 240 | 244,0 | 140 | 245,0 | 247,0 | 91 | 248,0 | 591 | 249,0 | 1 191 |
| 25.05.2023 09:27:00 | 540 | 243,0 | 240 | 244,0 | 140 | 245,0 | 247,0 | 91 | 248,0 | 591 | 249,0 | 1 191 |
| 25.05.2023 09:27:00 | 540 | 243,0 | 240 | 244,0 | 140 | 245,0 | 247,0 | 91 | 248,0 | 591 | 249,0 | 1 191 |
| 25.05.2023 09:16:23 | 540 | 243,0 | 240 | 244,0 | 140 | 245,0 | 247,0 | 152 | 248,0 | 652 | 249,0 | 1 252 |
| 25.05.2023 09:11:42 | 440 | 243,0 | 240 | 244,0 | 140 | 245,0 | 247,0 | 152 | 248,0 | 652 | 249,0 | 1 252 |
| 25.05.2023 09:11:42 | 440 | 243,0 | 240 | 244,0 | 140 | 245,0 | 247,0 | 152 | 248,0 | 652 | 249,0 | 1 252 |
| 25.05.2023 09:00:04 | 340 | 243,0 | 140 | 244,0 | 40 | 245,0 | 247,0 | 152 | 248,0 | 652 | 249,0 | 1 252 |
| 24.05.2023 17:05:05 | 1 070 | 241,0 | 570 | 242,0 | 200 | 243,0 | 246,0 | 29 | 247,0 | 581 | 248,0 | 1 081 |
| 24.05.2023 16:54:57 | 1 070 | 241,0 | 570 | 242,0 | 200 | 243,0 | 246,0 | 29 | 247,0 | 581 | 248,0 | 1 081 |
| 24.05.2023 15:25:53 | 1 170 | 241,0 | 570 | 242,0 | 200 | 243,0 | 246,0 | 29 | 247,0 | 581 | 248,0 | 1 081 |
| 24.05.2023 15:25:49 | 1 170 | 241,0 | 570 | 242,0 | 200 | 243,0 | 246,0 | 29 | 247,0 | 581 | 248,0 | 1 081 |
| 24.05.2023 15:25:49 | 1 170 | 241,0 | 570 | 242,0 | 200 | 243,0 | 246,0 | 29 | 247,0 | 581 | 248,0 | 1 081 |
| 24.05.2023 15:25:49 | 1 070 | 241,0 | 470 | 242,0 | 100 | 243,0 | 246,0 | 29 | 247,0 | 581 | 248,0 | 1 081 |
| 24.05.2023 15:25:49 | 1 070 | 241,0 | 470 | 242,0 | 100 | 243,0 | 246,0 | 29 | 247,0 | 581 | 248,0 | 1 181 |
| 24.05.2023 15:01:56 | 1 170 | 241,0 | 570 | 242,0 | 100 | 243,0 | 246,0 | 29 | 247,0 | 581 | 248,0 | 1 181 |
| 24.05.2023 15:01:54 | 1 170 | 241,0 | 570 | 242,0 | 100 | 243,0 | 246,0 | 29 | 247,0 | 581 | 248,0 | 1 081 |
| 24.05.2023 15:01:54 | 1 070 | 241,0 | 470 | 242,0 | 100 | 243,0 | 246,0 | 29 | 247,0 | 581 | 248,0 | 1 081 |
| 24.05.2023 15:01:54 | 1 070 | 241,0 | 470 | 242,0 | 100 | 243,0 | 246,0 | 29 | 247,0 | 681 | 248,0 | 1 181 |
| 24.05.2023 15:01:41 | 1 170 | 241,0 | 470 | 242,0 | 100 | 243,0 | 246,0 | 29 | 247,0 | 681 | 248,0 | 1 181 |
| 24.05.2023 15:01:38 | 1 170 | 241,0 | 470 | 242,0 | 100 | 243,0 | 246,0 | 29 | 247,0 | 581 | 248,0 | 1 081 |
| 24.05.2023 15:01:38 | 1 070 | 241,0 | 470 | 242,0 | 100 | 243,0 | 246,0 | 29 | 247,0 | 581 | 248,0 | 1 081 |