RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2023 16:54:57 | 1 070 | 241,0 | 570 | 242,0 | 200 | 243,0 | 246,0 | 29 | 247,0 | 581 | 248,0 | 1 081 |
| 24.05.2023 15:25:53 | 1 170 | 241,0 | 570 | 242,0 | 200 | 243,0 | 246,0 | 29 | 247,0 | 581 | 248,0 | 1 081 |
| 24.05.2023 15:25:49 | 1 170 | 241,0 | 570 | 242,0 | 200 | 243,0 | 246,0 | 29 | 247,0 | 581 | 248,0 | 1 081 |
| 24.05.2023 15:25:49 | 1 170 | 241,0 | 570 | 242,0 | 200 | 243,0 | 246,0 | 29 | 247,0 | 581 | 248,0 | 1 081 |
| 24.05.2023 15:25:49 | 1 070 | 241,0 | 470 | 242,0 | 100 | 243,0 | 246,0 | 29 | 247,0 | 581 | 248,0 | 1 081 |
| 24.05.2023 15:25:49 | 1 070 | 241,0 | 470 | 242,0 | 100 | 243,0 | 246,0 | 29 | 247,0 | 581 | 248,0 | 1 181 |
| 24.05.2023 15:01:56 | 1 170 | 241,0 | 570 | 242,0 | 100 | 243,0 | 246,0 | 29 | 247,0 | 581 | 248,0 | 1 181 |
| 24.05.2023 15:01:54 | 1 170 | 241,0 | 570 | 242,0 | 100 | 243,0 | 246,0 | 29 | 247,0 | 581 | 248,0 | 1 081 |
| 24.05.2023 15:01:54 | 1 070 | 241,0 | 470 | 242,0 | 100 | 243,0 | 246,0 | 29 | 247,0 | 581 | 248,0 | 1 081 |
| 24.05.2023 15:01:54 | 1 070 | 241,0 | 470 | 242,0 | 100 | 243,0 | 246,0 | 29 | 247,0 | 681 | 248,0 | 1 181 |
| 24.05.2023 15:01:41 | 1 170 | 241,0 | 470 | 242,0 | 100 | 243,0 | 246,0 | 29 | 247,0 | 681 | 248,0 | 1 181 |
| 24.05.2023 15:01:38 | 1 170 | 241,0 | 470 | 242,0 | 100 | 243,0 | 246,0 | 29 | 247,0 | 581 | 248,0 | 1 081 |
| 24.05.2023 15:01:38 | 1 070 | 241,0 | 470 | 242,0 | 100 | 243,0 | 246,0 | 29 | 247,0 | 581 | 248,0 | 1 081 |
| 24.05.2023 15:01:37 | 1 070 | 241,0 | 470 | 242,0 | 100 | 243,0 | 246,0 | 29 | 247,0 | 581 | 248,0 | 1 181 |
| 24.05.2023 15:00:04 | 1 170 | 241,0 | 570 | 242,0 | 100 | 243,0 | 246,0 | 29 | 247,0 | 581 | 248,0 | 1 181 |
| 24.05.2023 15:00:04 | 1 170 | 241,0 | 570 | 242,0 | 100 | 243,0 | 246,0 | 29 | 247,0 | 581 | 248,0 | 1 181 |
| 24.05.2023 14:59:40 | 1 270 | 241,0 | 670 | 242,0 | 200 | 243,0 | 246,0 | 29 | 247,0 | 581 | 248,0 | 1 181 |
| 24.05.2023 14:59:40 | 1 270 | 241,0 | 670 | 242,0 | 200 | 243,0 | 246,0 | 29 | 247,0 | 581 | 248,0 | 1 181 |
| 24.05.2023 14:59:40 | 1 270 | 241,0 | 670 | 242,0 | 200 | 243,0 | 247,0 | 552 | 248,0 | 1 152 | 249,0 | 2 052 |
| 24.05.2023 14:59:40 | 1 270 | 241,0 | 670 | 242,0 | 200 | 243,0 | 247,0 | 552 | 248,0 | 1 152 | 249,0 | 2 052 |
| 24.05.2023 14:59:40 | 1 270 | 241,0 | 670 | 242,0 | 200 | 243,0 | 247,0 | 552 | 248,0 | 1 152 | 249,0 | 2 052 |
| 24.05.2023 14:59:00 | 741 | 242,0 | 271 | 243,0 | 71 | 246,0 | 247,0 | 552 | 248,0 | 1 152 | 249,0 | 2 052 |
| 24.05.2023 14:58:57 | 741 | 242,0 | 271 | 243,0 | 71 | 246,0 | 247,0 | 552 | 248,0 | 1 052 | 249,0 | 1 952 |
| 24.05.2023 14:58:57 | 641 | 242,0 | 271 | 243,0 | 71 | 246,0 | 247,0 | 552 | 248,0 | 1 052 | 249,0 | 1 952 |
| 24.05.2023 14:58:57 | 641 | 242,0 | 271 | 243,0 | 71 | 246,0 | 247,0 | 552 | 248,0 | 1 052 | 249,0 | 1 952 |
| 24.05.2023 13:08:08 | 371 | 243,0 | 171 | 244,0 | 71 | 246,0 | 247,0 | 552 | 248,0 | 1 052 | 249,0 | 1 952 |
| 24.05.2023 12:51:24 | 371 | 243,0 | 171 | 244,0 | 71 | 246,0 | 247,0 | 552 | 248,0 | 1 052 | 249,0 | 1 852 |
| 24.05.2023 12:51:24 | 371 | 243,0 | 171 | 244,0 | 71 | 246,0 | 247,0 | 552 | 248,0 | 1 052 | 249,0 | 1 852 |
| 24.05.2023 12:15:38 | 371 | 243,0 | 171 | 244,0 | 71 | 246,0 | 247,0 | 480 | 248,0 | 980 | 249,0 | 1 780 |
| 24.05.2023 12:15:38 | 371 | 243,0 | 171 | 244,0 | 71 | 246,0 | 247,0 | 480 | 248,0 | 980 | 249,0 | 1 780 |
| 24.05.2023 11:41:43 | 371 | 243,0 | 171 | 244,0 | 71 | 246,0 | 247,0 | 80 | 248,0 | 580 | 249,0 | 1 380 |
| 24.05.2023 11:41:43 | 371 | 243,0 | 171 | 244,0 | 71 | 246,0 | 247,0 | 80 | 248,0 | 580 | 249,0 | 1 380 |
| 24.05.2023 11:41:43 | 371 | 243,0 | 171 | 244,0 | 71 | 246,0 | 247,0 | 80 | 248,0 | 580 | 249,0 | 1 380 |
| 24.05.2023 11:36:45 | 371 | 243,0 | 171 | 244,0 | 71 | 246,0 | 247,0 | 130 | 248,0 | 630 | 249,0 | 1 430 |
| 24.05.2023 11:36:45 | 371 | 243,0 | 171 | 244,0 | 71 | 246,0 | 247,0 | 130 | 248,0 | 630 | 249,0 | 1 430 |
| 24.05.2023 11:36:45 | 371 | 243,0 | 171 | 244,0 | 71 | 246,0 | 247,0 | 130 | 248,0 | 630 | 249,0 | 1 430 |
| 24.05.2023 09:32:30 | 371 | 243,0 | 171 | 244,0 | 71 | 246,0 | 247,0 | 230 | 248,0 | 730 | 249,0 | 1 530 |
| 24.05.2023 09:32:30 | 371 | 243,0 | 171 | 244,0 | 71 | 246,0 | 247,0 | 230 | 248,0 | 730 | 249,0 | 1 530 |
| 24.05.2023 09:32:30 | 371 | 243,0 | 171 | 244,0 | 71 | 246,0 | 247,0 | 230 | 248,0 | 730 | 249,0 | 1 530 |
| 24.05.2023 09:23:35 | 371 | 243,0 | 171 | 244,0 | 71 | 246,0 | 247,0 | 330 | 248,0 | 830 | 249,0 | 1 630 |
| 24.05.2023 09:23:35 | 371 | 243,0 | 171 | 244,0 | 71 | 246,0 | 247,0 | 330 | 248,0 | 830 | 249,0 | 1 630 |
| 24.05.2023 09:21:46 | 371 | 243,0 | 171 | 244,0 | 71 | 246,0 | 247,0 | 230 | 248,0 | 730 | 249,0 | 1 530 |
| 24.05.2023 09:21:46 | 371 | 243,0 | 171 | 244,0 | 71 | 246,0 | 247,0 | 230 | 248,0 | 730 | 249,0 | 1 530 |
| 24.05.2023 09:00:04 | 371 | 243,0 | 171 | 244,0 | 71 | 246,0 | 247,0 | 180 | 248,0 | 680 | 249,0 | 1 480 |
| 23.05.2023 17:05:05 | 391 | 243,0 | 271 | 244,0 | 171 | 245,0 | 247,0 | 580 | 248,0 | 1 080 | 249,0 | 1 880 |
| 23.05.2023 15:29:52 | 391 | 243,0 | 271 | 244,0 | 171 | 245,0 | 247,0 | 580 | 248,0 | 1 080 | 249,0 | 1 880 |
| 23.05.2023 15:29:52 | 391 | 243,0 | 271 | 244,0 | 171 | 245,0 | 247,0 | 580 | 248,0 | 1 080 | 249,0 | 1 880 |
| 23.05.2023 15:29:52 | 391 | 243,0 | 271 | 244,0 | 171 | 245,0 | 247,0 | 580 | 248,0 | 1 080 | 249,0 | 1 880 |
| 23.05.2023 15:29:52 | 426 | 243,0 | 306 | 244,0 | 206 | 245,0 | 247,0 | 580 | 248,0 | 1 080 | 249,0 | 1 880 |
| 23.05.2023 15:29:52 | 426 | 243,0 | 306 | 244,0 | 206 | 245,0 | 247,0 | 580 | 248,0 | 1 080 | 249,0 | 1 880 |