RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2022 16:25:16 | 800 | 290,0 | 500 | 293,0 | 100 | 294,0 | 297,0 | 79 | 298,0 | 179 | 299,0 | 379 |
| 30.06.2022 16:25:16 | 800 | 290,0 | 500 | 293,0 | 100 | 294,0 | 297,0 | 79 | 298,0 | 179 | 299,0 | 379 |
| 30.06.2022 16:25:16 | 800 | 290,0 | 500 | 293,0 | 100 | 294,0 | 297,0 | 79 | 298,0 | 179 | 299,0 | 379 |
| 30.06.2022 16:24:49 | 1 300 | 290,0 | 1 000 | 293,0 | 600 | 294,0 | 297,0 | 79 | 298,0 | 179 | 299,0 | 379 |
| 30.06.2022 16:23:29 | 1 300 | 290,0 | 1 000 | 293,0 | 600 | 294,0 | 297,0 | 79 | 298,0 | 179 | 299,0 | 879 |
| 30.06.2022 16:23:29 | 1 300 | 290,0 | 1 000 | 293,0 | 600 | 294,0 | 297,0 | 79 | 298,0 | 179 | 299,0 | 879 |
| 30.06.2022 16:23:29 | 1 300 | 290,0 | 1 000 | 293,0 | 600 | 294,0 | 297,0 | 79 | 298,0 | 179 | 299,0 | 879 |
| 30.06.2022 16:14:06 | 1 400 | 290,0 | 1 100 | 293,0 | 700 | 294,0 | 297,0 | 79 | 298,0 | 179 | 299,0 | 879 |
| 30.06.2022 16:12:34 | 1 400 | 290,0 | 1 100 | 293,0 | 700 | 294,0 | 297,0 | 79 | 298,0 | 179 | 299,0 | 379 |
| 30.06.2022 16:06:38 | 1 400 | 290,0 | 1 100 | 293,0 | 700 | 294,0 | 297,0 | 79 | 298,0 | 179 | 299,0 | 379 |
| 30.06.2022 16:06:38 | 1 400 | 290,0 | 1 100 | 293,0 | 700 | 294,0 | 297,0 | 79 | 298,0 | 179 | 299,0 | 379 |
| 30.06.2022 15:37:58 | 1 400 | 290,0 | 1 100 | 293,0 | 700 | 294,0 | 297,0 | 79 | 298,0 | 179 | 299,0 | 379 |
| 30.06.2022 15:37:58 | 1 400 | 290,0 | 1 100 | 293,0 | 700 | 294,0 | 297,0 | 79 | 298,0 | 179 | 299,0 | 379 |
| 30.06.2022 13:43:32 | 1 400 | 290,0 | 1 100 | 293,0 | 700 | 294,0 | 297,0 | 79 | 298,0 | 179 | 299,0 | 379 |
| 30.06.2022 13:43:32 | 1 400 | 290,0 | 1 100 | 293,0 | 700 | 294,0 | 297,0 | 79 | 298,0 | 179 | 299,0 | 379 |
| 30.06.2022 12:48:05 | 1 400 | 290,0 | 1 100 | 293,0 | 700 | 294,0 | 297,0 | 79 | 298,0 | 179 | 299,0 | 379 |
| 30.06.2022 12:48:05 | 1 400 | 290,0 | 1 100 | 293,0 | 700 | 294,0 | 297,0 | 79 | 298,0 | 179 | 299,0 | 379 |
| 30.06.2022 12:08:38 | 1 500 | 290,0 | 1 200 | 293,0 | 800 | 294,0 | 297,0 | 79 | 298,0 | 179 | 299,0 | 379 |
| 30.06.2022 12:08:38 | 1 500 | 290,0 | 1 200 | 293,0 | 800 | 294,0 | 297,0 | 79 | 298,0 | 179 | 299,0 | 379 |
| 30.06.2022 12:08:38 | 1 500 | 290,0 | 1 200 | 293,0 | 800 | 294,0 | 297,0 | 79 | 298,0 | 179 | 299,0 | 379 |
| 30.06.2022 12:07:58 | 1 300 | 293,0 | 900 | 294,0 | 100 | 295,0 | 297,0 | 79 | 298,0 | 179 | 299,0 | 379 |
| 30.06.2022 12:07:58 | 1 300 | 293,0 | 900 | 294,0 | 100 | 295,0 | 297,0 | 79 | 298,0 | 179 | 299,0 | 379 |
| 30.06.2022 11:51:12 | 1 300 | 293,0 | 900 | 294,0 | 100 | 295,0 | 296,0 | 100 | 297,0 | 179 | 298,0 | 279 |
| 30.06.2022 11:51:12 | 1 300 | 293,0 | 900 | 294,0 | 100 | 295,0 | 296,0 | 100 | 297,0 | 179 | 298,0 | 279 |
| 30.06.2022 11:51:12 | 1 300 | 293,0 | 900 | 294,0 | 100 | 295,0 | 296,0 | 100 | 297,0 | 179 | 298,0 | 279 |
| 30.06.2022 11:40:39 | 1 600 | 293,0 | 1 200 | 294,0 | 400 | 295,0 | 296,0 | 100 | 297,0 | 179 | 298,0 | 279 |
| 30.06.2022 11:40:39 | 1 600 | 293,0 | 1 200 | 294,0 | 400 | 295,0 | 296,0 | 100 | 297,0 | 179 | 298,0 | 279 |
| 30.06.2022 11:23:46 | 1 600 | 293,0 | 1 200 | 294,0 | 400 | 295,0 | 297,0 | 79 | 298,0 | 179 | 299,0 | 379 |
| 30.06.2022 11:22:55 | 1 700 | 293,0 | 1 300 | 294,0 | 400 | 295,0 | 297,0 | 79 | 298,0 | 179 | 299,0 | 379 |
| 30.06.2022 11:22:55 | 1 700 | 293,0 | 1 300 | 294,0 | 400 | 295,0 | 297,0 | 79 | 298,0 | 179 | 299,0 | 379 |
| 30.06.2022 11:04:33 | 1 700 | 293,0 | 1 300 | 294,0 | 400 | 295,0 | 297,0 | 79 | 298,0 | 179 | 299,0 | 379 |
| 30.06.2022 11:04:33 | 1 700 | 293,0 | 1 300 | 294,0 | 400 | 295,0 | 297,0 | 79 | 298,0 | 179 | 299,0 | 379 |
| 30.06.2022 10:51:04 | 1 700 | 293,0 | 1 300 | 294,0 | 400 | 295,0 | 297,0 | 79 | 298,0 | 179 | 299,0 | 379 |
| 30.06.2022 10:51:04 | 1 700 | 293,0 | 1 300 | 294,0 | 400 | 295,0 | 297,0 | 79 | 298,0 | 179 | 299,0 | 379 |
| 30.06.2022 10:37:11 | 1 700 | 293,0 | 1 300 | 294,0 | 400 | 295,0 | 296,0 | 10 | 297,0 | 89 | 298,0 | 189 |
| 30.06.2022 10:37:11 | 1 700 | 293,0 | 1 300 | 294,0 | 400 | 295,0 | 296,0 | 10 | 297,0 | 89 | 298,0 | 189 |
| 30.06.2022 10:37:11 | 1 700 | 293,0 | 1 300 | 294,0 | 400 | 295,0 | 297,0 | 79 | 298,0 | 179 | 299,0 | 379 |
| 30.06.2022 10:37:11 | 1 700 | 293,0 | 1 300 | 294,0 | 400 | 295,0 | 297,0 | 79 | 298,0 | 179 | 299,0 | 379 |
| 30.06.2022 10:37:11 | 1 700 | 293,0 | 1 300 | 294,0 | 400 | 295,0 | 297,0 | 79 | 298,0 | 179 | 299,0 | 379 |
| 30.06.2022 10:25:25 | 1 320 | 294,0 | 420 | 295,0 | 20 | 296,0 | 297,0 | 79 | 298,0 | 179 | 299,0 | 379 |
| 30.06.2022 09:54:07 | 1 320 | 294,0 | 420 | 295,0 | 20 | 296,0 | 297,0 | 79 | 298,0 | 179 | 299,0 | 279 |
| 30.06.2022 09:53:03 | 1 320 | 294,0 | 420 | 295,0 | 20 | 296,0 | 297,0 | 79 | 299,0 | 179 | 300,0 | 329 |
| 30.06.2022 09:46:09 | 1 320 | 294,0 | 420 | 295,0 | 20 | 296,0 | 297,0 | 79 | 298,0 | 279 | 299,0 | 379 |
| 30.06.2022 09:46:09 | 1 320 | 294,0 | 420 | 295,0 | 20 | 296,0 | 297,0 | 79 | 298,0 | 279 | 299,0 | 379 |
| 30.06.2022 09:45:48 | 1 320 | 294,0 | 420 | 295,0 | 20 | 296,0 | 297,0 | 79 | 299,0 | 179 | 300,0 | 329 |
| 30.06.2022 09:45:48 | 1 320 | 294,0 | 420 | 295,0 | 20 | 296,0 | 297,0 | 79 | 299,0 | 179 | 300,0 | 329 |
| 30.06.2022 09:23:31 | 1 320 | 294,0 | 420 | 295,0 | 20 | 296,0 | 299,0 | 100 | 300,0 | 250 | 304,0 | 850 |
| 30.06.2022 09:23:31 | 1 320 | 294,0 | 420 | 295,0 | 20 | 296,0 | 299,0 | 100 | 300,0 | 250 | 304,0 | 850 |
| 30.06.2022 09:17:08 | 1 700 | 293,0 | 1 300 | 294,0 | 400 | 295,0 | 299,0 | 100 | 300,0 | 250 | 304,0 | 850 |
| 30.06.2022 09:17:04 | 1 700 | 293,0 | 1 300 | 294,0 | 400 | 295,0 | 299,0 | 100 | 300,0 | 250 | 304,0 | 850 |