RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.06.2022 16:08:09 | 1 205 | 293,0 | 905 | 294,0 | 5 | 297,0 | 298,0 | 60 | 299,0 | 160 | 300,0 | 310 |
| 28.06.2022 16:08:09 | 1 205 | 293,0 | 905 | 294,0 | 5 | 297,0 | 298,0 | 60 | 299,0 | 160 | 300,0 | 310 |
| 28.06.2022 14:13:55 | 1 205 | 293,0 | 905 | 294,0 | 5 | 297,0 | 298,0 | 60 | 299,0 | 160 | 300,0 | 310 |
| 28.06.2022 13:13:19 | 1 205 | 293,0 | 905 | 294,0 | 5 | 297,0 | 298,0 | 60 | 299,0 | 160 | 300,0 | 310 |
| 28.06.2022 12:38:31 | 1 205 | 293,0 | 905 | 294,0 | 5 | 297,0 | 298,0 | 60 | 299,0 | 160 | 300,0 | 310 |
| 28.06.2022 12:24:04 | 1 205 | 293,0 | 905 | 294,0 | 5 | 297,0 | 298,0 | 60 | 299,0 | 160 | 300,0 | 310 |
| 28.06.2022 12:24:04 | 1 205 | 293,0 | 905 | 294,0 | 5 | 297,0 | 298,0 | 60 | 299,0 | 160 | 300,0 | 310 |
| 28.06.2022 09:43:43 | 1 500 | 290,0 | 1 200 | 293,0 | 900 | 294,0 | 298,0 | 60 | 299,0 | 160 | 300,0 | 310 |
| 28.06.2022 09:42:31 | 1 400 | 290,0 | 1 200 | 293,0 | 900 | 294,0 | 298,0 | 60 | 299,0 | 160 | 300,0 | 310 |
| 28.06.2022 09:42:31 | 1 400 | 290,0 | 1 200 | 293,0 | 900 | 294,0 | 298,0 | 60 | 299,0 | 160 | 300,0 | 310 |
| 28.06.2022 09:22:34 | 1 300 | 290,0 | 1 100 | 293,0 | 800 | 294,0 | 298,0 | 60 | 299,0 | 160 | 300,0 | 310 |
| 28.06.2022 09:22:34 | 1 300 | 290,0 | 1 100 | 293,0 | 800 | 294,0 | 298,0 | 60 | 299,0 | 160 | 300,0 | 310 |
| 28.06.2022 09:22:34 | 1 300 | 290,0 | 1 100 | 293,0 | 800 | 294,0 | 298,0 | 60 | 299,0 | 160 | 300,0 | 310 |
| 28.06.2022 09:12:29 | 1 300 | 290,0 | 1 100 | 293,0 | 800 | 294,0 | 298,0 | 60 | 299,0 | 160 | 300,0 | 310 |
| 28.06.2022 09:12:25 | 1 300 | 290,0 | 1 100 | 293,0 | 800 | 294,0 | 298,0 | 60 | 299,0 | 160 | 300,0 | 310 |
| 28.06.2022 09:12:25 | 1 300 | 290,0 | 1 100 | 293,0 | 800 | 294,0 | 298,0 | 60 | 299,0 | 160 | 300,0 | 310 |
| 28.06.2022 09:02:27 | 1 300 | 290,0 | 1 100 | 293,0 | 800 | 294,0 | 298,0 | 60 | 299,0 | 160 | 300,0 | 310 |
| 28.06.2022 09:01:13 | 1 300 | 290,0 | 1 100 | 293,0 | 800 | 294,0 | 298,0 | 60 | 299,0 | 160 | 300,0 | 310 |
| 28.06.2022 09:00:13 | 1 300 | 290,0 | 1 100 | 293,0 | 800 | 294,0 | 298,0 | 60 | 299,0 | 160 | 300,0 | 310 |
| 28.06.2022 09:00:12 | 1 300 | 290,0 | 1 100 | 293,0 | 800 | 294,0 | 298,0 | 60 | 299,0 | 160 | 300,0 | 310 |
| 28.06.2022 09:00:02 | 1 300 | 290,0 | 1 100 | 293,0 | 800 | 294,0 | 298,0 | 60 | 299,0 | 160 | 300,0 | 310 |
| 27.06.2022 17:05:05 | 1 373 | 294,0 | 563 | 295,0 | 33 | 296,0 | 297,0 | 30 | 298,0 | 90 | 299,0 | 190 |
| 27.06.2022 15:51:58 | 1 373 | 294,0 | 563 | 295,0 | 33 | 296,0 | 297,0 | 30 | 298,0 | 90 | 299,0 | 190 |
| 27.06.2022 15:51:58 | 1 373 | 294,0 | 563 | 295,0 | 33 | 296,0 | 297,0 | 30 | 298,0 | 90 | 299,0 | 190 |
| 27.06.2022 15:20:11 | 1 373 | 294,0 | 563 | 295,0 | 33 | 296,0 | 298,0 | 60 | 299,0 | 160 | 300,0 | 410 |
| 27.06.2022 14:51:25 | 973 | 294,0 | 163 | 295,0 | 33 | 296,0 | 298,0 | 60 | 299,0 | 160 | 300,0 | 410 |
| 27.06.2022 14:04:38 | 1 073 | 294,0 | 163 | 295,0 | 33 | 296,0 | 298,0 | 60 | 299,0 | 160 | 300,0 | 410 |
| 27.06.2022 14:04:38 | 1 073 | 294,0 | 163 | 295,0 | 33 | 296,0 | 298,0 | 60 | 299,0 | 160 | 300,0 | 410 |
| 27.06.2022 14:04:26 | 1 340 | 293,0 | 1 040 | 294,0 | 130 | 295,0 | 298,0 | 60 | 299,0 | 160 | 300,0 | 410 |
| 27.06.2022 14:04:26 | 1 340 | 293,0 | 1 040 | 294,0 | 130 | 295,0 | 298,0 | 60 | 299,0 | 160 | 300,0 | 410 |
| 27.06.2022 13:25:05 | 1 380 | 293,0 | 1 080 | 294,0 | 170 | 295,0 | 298,0 | 60 | 299,0 | 160 | 300,0 | 410 |
| 27.06.2022 13:25:05 | 1 380 | 293,0 | 1 080 | 294,0 | 170 | 295,0 | 298,0 | 60 | 299,0 | 160 | 300,0 | 410 |
| 27.06.2022 13:25:05 | 1 380 | 293,0 | 1 080 | 294,0 | 170 | 295,0 | 298,0 | 60 | 299,0 | 160 | 300,0 | 410 |
| 27.06.2022 13:19:53 | 1 380 | 293,0 | 1 080 | 294,0 | 170 | 295,0 | 296,0 | 100 | 298,0 | 160 | 299,0 | 260 |
| 27.06.2022 13:19:53 | 1 380 | 293,0 | 1 080 | 294,0 | 170 | 295,0 | 296,0 | 100 | 298,0 | 160 | 299,0 | 260 |
| 27.06.2022 13:19:53 | 1 380 | 293,0 | 1 080 | 294,0 | 170 | 295,0 | 296,0 | 100 | 298,0 | 160 | 299,0 | 260 |
| 27.06.2022 12:58:22 | 1 380 | 293,0 | 1 080 | 294,0 | 170 | 295,0 | 296,0 | 200 | 298,0 | 260 | 299,0 | 360 |
| 27.06.2022 12:31:09 | 1 380 | 293,0 | 1 080 | 294,0 | 170 | 295,0 | 296,0 | 200 | 298,0 | 260 | 299,0 | 360 |
| 27.06.2022 12:24:09 | 1 380 | 293,0 | 1 080 | 294,0 | 170 | 295,0 | 296,0 | 200 | 298,0 | 260 | 299,0 | 360 |
| 27.06.2022 12:24:09 | 1 380 | 293,0 | 1 080 | 294,0 | 170 | 295,0 | 296,0 | 200 | 298,0 | 260 | 299,0 | 360 |
| 27.06.2022 11:32:07 | 1 380 | 293,0 | 1 080 | 294,0 | 170 | 295,0 | 298,0 | 60 | 299,0 | 160 | 300,0 | 410 |
| 27.06.2022 11:32:07 | 1 380 | 293,0 | 1 080 | 294,0 | 170 | 295,0 | 298,0 | 60 | 299,0 | 160 | 300,0 | 410 |
| 27.06.2022 10:37:09 | 1 350 | 293,0 | 1 050 | 294,0 | 140 | 295,0 | 298,0 | 60 | 299,0 | 160 | 300,0 | 410 |
| 27.06.2022 09:57:23 | 1 340 | 293,0 | 1 040 | 294,0 | 140 | 295,0 | 298,0 | 60 | 299,0 | 160 | 300,0 | 410 |
| 27.06.2022 09:57:23 | 1 340 | 293,0 | 1 040 | 294,0 | 140 | 295,0 | 298,0 | 60 | 299,0 | 160 | 300,0 | 410 |
| 27.06.2022 09:23:50 | 1 240 | 293,0 | 940 | 294,0 | 40 | 295,0 | 298,0 | 60 | 299,0 | 160 | 300,0 | 410 |
| 27.06.2022 09:23:50 | 1 240 | 293,0 | 940 | 294,0 | 40 | 295,0 | 298,0 | 60 | 299,0 | 160 | 300,0 | 410 |
| 27.06.2022 09:07:52 | 1 275 | 293,0 | 975 | 294,0 | 75 | 295,0 | 298,0 | 60 | 299,0 | 160 | 300,0 | 410 |
| 27.06.2022 09:07:52 | 1 275 | 293,0 | 975 | 294,0 | 75 | 295,0 | 298,0 | 60 | 299,0 | 160 | 300,0 | 410 |
| 27.06.2022 09:00:02 | 1 240 | 293,0 | 940 | 294,0 | 40 | 295,0 | 298,0 | 60 | 299,0 | 160 | 300,0 | 410 |