RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2022 16:11:31 | 1 300 | 293,0 | 1 000 | 294,0 | 100 | 295,0 | 297,0 | 15 | 298,0 | 111 | 299,0 | 311 |
| 24.06.2022 16:08:49 | 1 000 | 293,0 | 700 | 294,0 | 100 | 295,0 | 297,0 | 15 | 298,0 | 111 | 299,0 | 311 |
| 24.06.2022 16:08:49 | 1 000 | 293,0 | 700 | 294,0 | 100 | 295,0 | 297,0 | 15 | 298,0 | 111 | 299,0 | 311 |
| 24.06.2022 16:00:19 | 1 000 | 293,0 | 700 | 294,0 | 100 | 295,0 | 298,0 | 96 | 299,0 | 296 | 300,0 | 546 |
| 24.06.2022 15:07:01 | 700 | 293,0 | 400 | 294,0 | 100 | 295,0 | 298,0 | 96 | 299,0 | 296 | 300,0 | 546 |
| 24.06.2022 15:05:56 | 600 | 293,0 | 300 | 294,0 | 100 | 295,0 | 298,0 | 96 | 299,0 | 296 | 300,0 | 546 |
| 24.06.2022 15:05:32 | 700 | 293,0 | 400 | 294,0 | 100 | 295,0 | 298,0 | 96 | 299,0 | 296 | 300,0 | 546 |
| 24.06.2022 15:05:05 | 600 | 293,0 | 300 | 294,0 | 100 | 295,0 | 298,0 | 96 | 299,0 | 296 | 300,0 | 546 |
| 24.06.2022 13:53:01 | 500 | 293,0 | 200 | 294,0 | 100 | 295,0 | 298,0 | 96 | 299,0 | 296 | 300,0 | 546 |
| 24.06.2022 13:53:01 | 500 | 293,0 | 200 | 294,0 | 100 | 295,0 | 298,0 | 96 | 299,0 | 296 | 300,0 | 546 |
| 24.06.2022 12:55:40 | 500 | 292,0 | 400 | 293,0 | 100 | 294,0 | 298,0 | 96 | 299,0 | 296 | 300,0 | 546 |
| 24.06.2022 12:55:40 | 500 | 292,0 | 400 | 293,0 | 100 | 294,0 | 298,0 | 96 | 299,0 | 296 | 300,0 | 546 |
| 24.06.2022 12:55:40 | 500 | 292,0 | 400 | 293,0 | 100 | 294,0 | 298,0 | 96 | 299,0 | 296 | 300,0 | 546 |
| 24.06.2022 12:52:36 | 500 | 293,0 | 200 | 294,0 | 100 | 295,0 | 298,0 | 96 | 299,0 | 296 | 300,0 | 546 |
| 24.06.2022 12:52:36 | 500 | 293,0 | 200 | 294,0 | 100 | 295,0 | 298,0 | 96 | 299,0 | 296 | 300,0 | 546 |
| 24.06.2022 12:52:36 | 500 | 293,0 | 200 | 294,0 | 100 | 295,0 | 298,0 | 96 | 299,0 | 296 | 300,0 | 546 |
| 24.06.2022 12:49:21 | 600 | 293,0 | 300 | 294,0 | 200 | 295,0 | 298,0 | 96 | 299,0 | 296 | 300,0 | 546 |
| 24.06.2022 12:49:21 | 600 | 293,0 | 300 | 294,0 | 200 | 295,0 | 298,0 | 96 | 299,0 | 296 | 300,0 | 546 |
| 24.06.2022 12:49:21 | 600 | 293,0 | 300 | 294,0 | 200 | 295,0 | 298,0 | 96 | 299,0 | 296 | 300,0 | 546 |
| 24.06.2022 12:44:09 | 700 | 293,0 | 400 | 294,0 | 300 | 295,0 | 298,0 | 96 | 299,0 | 296 | 300,0 | 546 |
| 24.06.2022 12:44:09 | 700 | 293,0 | 400 | 294,0 | 300 | 295,0 | 298,0 | 96 | 299,0 | 296 | 300,0 | 546 |
| 24.06.2022 12:44:09 | 700 | 293,0 | 400 | 294,0 | 300 | 295,0 | 298,0 | 96 | 299,0 | 296 | 300,0 | 546 |
| 24.06.2022 11:36:34 | 800 | 293,0 | 500 | 294,0 | 400 | 295,0 | 298,0 | 96 | 299,0 | 296 | 300,0 | 546 |
| 24.06.2022 11:34:55 | 700 | 293,0 | 500 | 294,0 | 400 | 295,0 | 298,0 | 96 | 299,0 | 296 | 300,0 | 546 |
| 24.06.2022 11:33:29 | 600 | 293,0 | 500 | 294,0 | 400 | 295,0 | 298,0 | 96 | 299,0 | 296 | 300,0 | 546 |
| 24.06.2022 11:33:29 | 600 | 293,0 | 500 | 294,0 | 400 | 295,0 | 298,0 | 96 | 299,0 | 296 | 300,0 | 546 |
| 24.06.2022 11:27:37 | 500 | 293,0 | 400 | 294,0 | 300 | 295,0 | 298,0 | 96 | 299,0 | 296 | 300,0 | 546 |
| 24.06.2022 11:27:37 | 500 | 293,0 | 400 | 294,0 | 300 | 295,0 | 298,0 | 96 | 299,0 | 296 | 300,0 | 546 |
| 24.06.2022 11:27:37 | 500 | 293,0 | 400 | 294,0 | 300 | 295,0 | 298,0 | 96 | 299,0 | 296 | 300,0 | 546 |
| 24.06.2022 10:24:30 | 600 | 293,0 | 500 | 294,0 | 400 | 295,0 | 298,0 | 96 | 299,0 | 296 | 300,0 | 546 |
| 24.06.2022 10:24:30 | 600 | 293,0 | 500 | 294,0 | 400 | 295,0 | 298,0 | 96 | 299,0 | 296 | 300,0 | 546 |
| 24.06.2022 09:54:54 | 600 | 293,0 | 500 | 294,0 | 400 | 295,0 | 298,0 | 296 | 299,0 | 496 | 300,0 | 746 |
| 24.06.2022 09:54:54 | 600 | 293,0 | 500 | 294,0 | 400 | 295,0 | 298,0 | 296 | 299,0 | 496 | 300,0 | 746 |
| 24.06.2022 09:41:27 | 600 | 293,0 | 500 | 294,0 | 400 | 295,0 | 298,0 | 96 | 299,0 | 296 | 300,0 | 546 |
| 24.06.2022 09:41:27 | 600 | 293,0 | 500 | 294,0 | 400 | 295,0 | 298,0 | 96 | 299,0 | 296 | 300,0 | 546 |
| 24.06.2022 09:41:27 | 600 | 293,0 | 500 | 294,0 | 400 | 295,0 | 298,0 | 96 | 299,0 | 296 | 300,0 | 546 |
| 24.06.2022 09:39:56 | 700 | 293,0 | 600 | 294,0 | 500 | 295,0 | 298,0 | 96 | 299,0 | 296 | 300,0 | 546 |
| 24.06.2022 09:29:26 | 700 | 293,0 | 600 | 294,0 | 500 | 295,0 | 298,0 | 96 | 299,0 | 357 | 300,0 | 607 |
| 24.06.2022 09:29:26 | 700 | 293,0 | 600 | 294,0 | 500 | 295,0 | 298,0 | 96 | 299,0 | 357 | 300,0 | 607 |
| 24.06.2022 09:29:26 | 700 | 293,0 | 600 | 294,0 | 500 | 295,0 | 298,0 | 96 | 299,0 | 357 | 300,0 | 607 |
| 24.06.2022 09:00:02 | 700 | 293,0 | 600 | 294,0 | 500 | 295,0 | 298,0 | 100 | 299,0 | 361 | 300,0 | 611 |
| 23.06.2022 17:05:06 | 370 | 293,0 | 270 | 294,0 | 170 | 295,0 | 298,0 | 200 | 299,0 | 461 | 300,0 | 711 |
| 23.06.2022 16:23:37 | 370 | 293,0 | 270 | 294,0 | 170 | 295,0 | 298,0 | 200 | 299,0 | 461 | 300,0 | 711 |
| 23.06.2022 16:23:37 | 370 | 293,0 | 270 | 294,0 | 170 | 295,0 | 298,0 | 200 | 299,0 | 461 | 300,0 | 711 |
| 23.06.2022 16:11:43 | 370 | 293,0 | 270 | 294,0 | 170 | 295,0 | 296,0 | 45 | 298,0 | 245 | 299,0 | 506 |
| 23.06.2022 16:11:43 | 370 | 293,0 | 270 | 294,0 | 170 | 295,0 | 296,0 | 45 | 298,0 | 245 | 299,0 | 506 |
| 23.06.2022 16:11:43 | 370 | 293,0 | 270 | 294,0 | 170 | 295,0 | 298,0 | 200 | 299,0 | 461 | 300,0 | 711 |
| 23.06.2022 16:11:43 | 370 | 293,0 | 270 | 294,0 | 170 | 295,0 | 298,0 | 200 | 299,0 | 461 | 300,0 | 711 |
| 23.06.2022 16:11:43 | 370 | 293,0 | 270 | 294,0 | 170 | 295,0 | 298,0 | 200 | 299,0 | 461 | 300,0 | 711 |
| 23.06.2022 16:10:40 | 325 | 294,0 | 225 | 295,0 | 55 | 296,0 | 298,0 | 200 | 299,0 | 461 | 300,0 | 711 |