RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2021 15:16:47 | 1 766 | 307,0 | 1 166 | 308,0 | 320 | 309,0 | 310,0 | 11 | 311,0 | 1 066 | 312,0 | 2 392 |
| 16.12.2021 15:16:47 | 1 766 | 307,0 | 1 166 | 308,0 | 320 | 309,0 | 310,0 | 11 | 311,0 | 1 066 | 312,0 | 2 392 |
| 16.12.2021 15:16:47 | 1 766 | 307,0 | 1 166 | 308,0 | 320 | 309,0 | 310,0 | 11 | 311,0 | 1 066 | 312,0 | 2 392 |
| 16.12.2021 15:05:50 | 1 766 | 307,0 | 1 166 | 308,0 | 320 | 309,0 | 310,0 | 41 | 311,0 | 1 096 | 312,0 | 2 422 |
| 16.12.2021 15:05:50 | 1 766 | 307,0 | 1 166 | 308,0 | 320 | 309,0 | 310,0 | 41 | 311,0 | 1 096 | 312,0 | 2 422 |
| 16.12.2021 15:05:50 | 1 766 | 307,0 | 1 166 | 308,0 | 320 | 309,0 | 310,0 | 41 | 311,0 | 1 096 | 312,0 | 2 422 |
| 16.12.2021 15:05:07 | 1 766 | 307,0 | 1 166 | 308,0 | 320 | 309,0 | 310,0 | 241 | 311,0 | 1 296 | 312,0 | 2 622 |
| 16.12.2021 15:05:07 | 1 766 | 307,0 | 1 166 | 308,0 | 320 | 309,0 | 310,0 | 241 | 311,0 | 1 296 | 312,0 | 2 622 |
| 16.12.2021 14:56:10 | 1 866 | 307,0 | 1 266 | 308,0 | 420 | 309,0 | 310,0 | 241 | 311,0 | 1 296 | 312,0 | 2 622 |
| 16.12.2021 14:56:10 | 1 866 | 307,0 | 1 266 | 308,0 | 420 | 309,0 | 310,0 | 241 | 311,0 | 1 296 | 312,0 | 2 622 |
| 16.12.2021 14:56:10 | 1 866 | 307,0 | 1 266 | 308,0 | 420 | 309,0 | 310,0 | 241 | 311,0 | 1 296 | 312,0 | 2 622 |
| 16.12.2021 14:21:15 | 1 866 | 307,0 | 1 266 | 308,0 | 420 | 309,0 | 310,0 | 281 | 311,0 | 1 336 | 312,0 | 2 662 |
| 16.12.2021 14:21:15 | 1 866 | 307,0 | 1 266 | 308,0 | 420 | 309,0 | 310,0 | 281 | 311,0 | 1 336 | 312,0 | 2 662 |
| 16.12.2021 14:03:28 | 1 866 | 307,0 | 1 266 | 308,0 | 420 | 309,0 | 310,0 | 81 | 311,0 | 1 136 | 312,0 | 2 462 |
| 16.12.2021 14:03:28 | 1 866 | 307,0 | 1 266 | 308,0 | 420 | 309,0 | 310,0 | 81 | 311,0 | 1 136 | 312,0 | 2 462 |
| 16.12.2021 13:59:44 | 1 766 | 307,0 | 1 166 | 308,0 | 320 | 309,0 | 310,0 | 81 | 311,0 | 1 136 | 312,0 | 2 462 |
| 16.12.2021 13:59:44 | 1 766 | 307,0 | 1 166 | 308,0 | 320 | 309,0 | 310,0 | 81 | 311,0 | 1 136 | 312,0 | 2 462 |
| 16.12.2021 13:59:44 | 1 766 | 307,0 | 1 166 | 308,0 | 320 | 309,0 | 310,0 | 81 | 311,0 | 1 136 | 312,0 | 2 462 |
| 16.12.2021 13:55:06 | 1 766 | 307,0 | 1 166 | 308,0 | 320 | 309,0 | 310,0 | 88 | 311,0 | 1 143 | 312,0 | 2 469 |
| 16.12.2021 13:55:06 | 1 766 | 307,0 | 1 166 | 308,0 | 320 | 309,0 | 310,0 | 88 | 311,0 | 1 143 | 312,0 | 2 469 |
| 16.12.2021 13:54:32 | 1 666 | 307,0 | 1 066 | 308,0 | 220 | 309,0 | 310,0 | 88 | 311,0 | 1 143 | 312,0 | 2 469 |
| 16.12.2021 13:54:32 | 1 666 | 307,0 | 1 066 | 308,0 | 220 | 309,0 | 310,0 | 88 | 311,0 | 1 143 | 312,0 | 2 469 |
| 16.12.2021 13:40:24 | 1 566 | 307,0 | 966 | 308,0 | 120 | 309,0 | 310,0 | 88 | 311,0 | 1 143 | 312,0 | 2 469 |
| 16.12.2021 13:40:24 | 1 566 | 307,0 | 966 | 308,0 | 120 | 309,0 | 310,0 | 88 | 311,0 | 1 143 | 312,0 | 2 469 |
| 16.12.2021 13:40:18 | 1 666 | 307,0 | 1 066 | 308,0 | 220 | 309,0 | 310,0 | 88 | 311,0 | 1 143 | 312,0 | 2 469 |
| 16.12.2021 13:40:18 | 1 666 | 307,0 | 1 066 | 308,0 | 220 | 309,0 | 310,0 | 88 | 311,0 | 1 143 | 312,0 | 2 469 |
| 16.12.2021 13:40:18 | 1 666 | 307,0 | 1 066 | 308,0 | 220 | 309,0 | 311,0 | 1 055 | 312,0 | 2 381 | 313,0 | 2 781 |
| 16.12.2021 13:40:18 | 1 666 | 307,0 | 1 066 | 308,0 | 220 | 309,0 | 311,0 | 1 055 | 312,0 | 2 381 | 313,0 | 2 781 |
| 16.12.2021 13:40:18 | 1 666 | 307,0 | 1 066 | 308,0 | 220 | 309,0 | 311,0 | 1 055 | 312,0 | 2 381 | 313,0 | 2 781 |
| 16.12.2021 12:43:03 | 1 078 | 308,0 | 232 | 309,0 | 12 | 310,0 | 311,0 | 1 055 | 312,0 | 2 381 | 313,0 | 2 781 |
| 16.12.2021 12:43:03 | 1 078 | 308,0 | 232 | 309,0 | 12 | 310,0 | 311,0 | 1 055 | 312,0 | 2 381 | 313,0 | 2 781 |
| 16.12.2021 12:35:26 | 1 078 | 308,0 | 232 | 309,0 | 12 | 310,0 | 311,0 | 955 | 312,0 | 2 281 | 313,0 | 2 681 |
| 16.12.2021 12:35:26 | 1 078 | 308,0 | 232 | 309,0 | 12 | 310,0 | 311,0 | 955 | 312,0 | 2 281 | 313,0 | 2 681 |
| 16.12.2021 12:35:23 | 1 078 | 308,0 | 232 | 309,0 | 12 | 310,0 | 311,0 | 855 | 312,0 | 2 181 | 313,0 | 2 581 |
| 16.12.2021 12:35:23 | 1 078 | 308,0 | 232 | 309,0 | 12 | 310,0 | 311,0 | 855 | 312,0 | 2 181 | 313,0 | 2 581 |
| 16.12.2021 12:35:23 | 1 666 | 307,0 | 1 066 | 308,0 | 220 | 309,0 | 311,0 | 855 | 312,0 | 2 181 | 313,0 | 2 581 |
| 16.12.2021 12:35:23 | 1 666 | 307,0 | 1 066 | 308,0 | 220 | 309,0 | 311,0 | 855 | 312,0 | 2 181 | 313,0 | 2 581 |
| 16.12.2021 12:35:23 | 1 666 | 307,0 | 1 066 | 308,0 | 220 | 309,0 | 311,0 | 855 | 312,0 | 2 181 | 313,0 | 2 581 |
| 16.12.2021 11:36:17 | 1 666 | 307,0 | 1 066 | 308,0 | 220 | 309,0 | 310,0 | 88 | 311,0 | 943 | 312,0 | 2 269 |
| 16.12.2021 11:36:17 | 1 666 | 307,0 | 1 066 | 308,0 | 220 | 309,0 | 310,0 | 88 | 311,0 | 943 | 312,0 | 2 269 |
| 16.12.2021 10:35:00 | 1 566 | 307,0 | 966 | 308,0 | 120 | 309,0 | 310,0 | 88 | 311,0 | 943 | 312,0 | 2 269 |
| 16.12.2021 10:03:57 | 1 566 | 307,0 | 966 | 308,0 | 120 | 309,0 | 310,0 | 88 | 311,0 | 943 | 312,0 | 2 169 |
| 16.12.2021 10:03:57 | 1 566 | 307,0 | 966 | 308,0 | 120 | 309,0 | 310,0 | 88 | 311,0 | 943 | 312,0 | 2 169 |
| 16.12.2021 10:03:57 | 1 566 | 307,0 | 966 | 308,0 | 120 | 309,0 | 310,0 | 88 | 311,0 | 943 | 312,0 | 2 169 |
| 16.12.2021 10:02:38 | 1 566 | 307,0 | 966 | 308,0 | 120 | 309,0 | 310,0 | 100 | 311,0 | 955 | 312,0 | 2 181 |
| 16.12.2021 10:01:53 | 1 566 | 307,0 | 966 | 308,0 | 120 | 309,0 | 310,0 | 100 | 311,0 | 955 | 312,0 | 2 181 |
| 16.12.2021 09:52:35 | 1 266 | 307,0 | 666 | 308,0 | 120 | 309,0 | 310,0 | 100 | 311,0 | 955 | 312,0 | 2 181 |
| 16.12.2021 09:34:03 | 1 266 | 307,0 | 666 | 308,0 | 120 | 309,0 | 310,0 | 100 | 311,0 | 955 | 312,0 | 2 181 |
| 16.12.2021 09:34:03 | 1 266 | 307,0 | 666 | 308,0 | 120 | 309,0 | 310,0 | 100 | 311,0 | 955 | 312,0 | 2 181 |
| 16.12.2021 09:23:26 | 1 166 | 307,0 | 566 | 308,0 | 20 | 309,0 | 310,0 | 100 | 311,0 | 955 | 312,0 | 2 181 |