RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2021 16:02:35 | 1 116 | 307,0 | 316 | 308,0 | 310 | 309,0 | 311,0 | 277 | 312,0 | 2 091 | 313,0 | 2 491 |
| 14.12.2021 15:31:06 | 1 116 | 307,0 | 316 | 308,0 | 310 | 309,0 | 311,0 | 277 | 312,0 | 2 091 | 313,0 | 2 491 |
| 14.12.2021 15:31:06 | 1 116 | 307,0 | 316 | 308,0 | 310 | 309,0 | 311,0 | 277 | 312,0 | 2 091 | 313,0 | 2 491 |
| 14.12.2021 15:24:21 | 1 116 | 307,0 | 316 | 308,0 | 310 | 309,0 | 311,0 | 177 | 312,0 | 1 991 | 313,0 | 2 391 |
| 14.12.2021 15:22:32 | 1 116 | 307,0 | 316 | 308,0 | 310 | 309,0 | 311,0 | 177 | 312,0 | 1 903 | 313,0 | 2 303 |
| 14.12.2021 15:05:08 | 1 116 | 307,0 | 316 | 308,0 | 310 | 309,0 | 311,0 | 177 | 312,0 | 1 203 | 313,0 | 1 603 |
| 14.12.2021 15:04:53 | 1 116 | 307,0 | 316 | 308,0 | 310 | 309,0 | 311,0 | 177 | 312,0 | 1 203 | 313,0 | 1 603 |
| 14.12.2021 15:04:05 | 1 116 | 307,0 | 316 | 308,0 | 310 | 309,0 | 311,0 | 177 | 312,0 | 1 203 | 313,0 | 1 603 |
| 14.12.2021 15:03:53 | 1 216 | 307,0 | 416 | 308,0 | 310 | 309,0 | 311,0 | 177 | 312,0 | 1 203 | 313,0 | 1 603 |
| 14.12.2021 15:03:50 | 1 316 | 307,0 | 516 | 308,0 | 310 | 309,0 | 311,0 | 177 | 312,0 | 1 203 | 313,0 | 1 603 |
| 14.12.2021 13:20:42 | 1 416 | 307,0 | 616 | 308,0 | 310 | 309,0 | 311,0 | 177 | 312,0 | 1 203 | 313,0 | 1 603 |
| 14.12.2021 13:20:42 | 1 416 | 307,0 | 616 | 308,0 | 310 | 309,0 | 311,0 | 177 | 312,0 | 1 203 | 313,0 | 1 603 |
| 14.12.2021 13:20:42 | 1 416 | 307,0 | 616 | 308,0 | 310 | 309,0 | 311,0 | 177 | 312,0 | 1 203 | 313,0 | 1 603 |
| 14.12.2021 12:42:52 | 1 416 | 307,0 | 616 | 308,0 | 310 | 309,0 | 311,0 | 377 | 312,0 | 1 403 | 313,0 | 1 803 |
| 14.12.2021 11:59:57 | 1 410 | 307,0 | 610 | 308,0 | 310 | 309,0 | 311,0 | 377 | 312,0 | 1 403 | 313,0 | 1 803 |
| 14.12.2021 11:59:57 | 1 410 | 307,0 | 610 | 308,0 | 310 | 309,0 | 311,0 | 377 | 312,0 | 1 403 | 313,0 | 1 803 |
| 14.12.2021 11:59:57 | 1 410 | 307,0 | 610 | 308,0 | 310 | 309,0 | 311,0 | 377 | 312,0 | 1 403 | 313,0 | 1 803 |
| 14.12.2021 11:35:35 | 1 410 | 307,0 | 610 | 308,0 | 310 | 309,0 | 311,0 | 477 | 312,0 | 1 503 | 313,0 | 1 903 |
| 14.12.2021 11:35:35 | 1 410 | 307,0 | 610 | 308,0 | 310 | 309,0 | 311,0 | 477 | 312,0 | 1 503 | 313,0 | 1 903 |
| 14.12.2021 11:35:35 | 1 410 | 307,0 | 610 | 308,0 | 310 | 309,0 | 311,0 | 477 | 312,0 | 1 503 | 313,0 | 1 903 |
| 14.12.2021 11:27:27 | 710 | 308,0 | 410 | 309,0 | 100 | 310,0 | 311,0 | 477 | 312,0 | 1 503 | 313,0 | 1 903 |
| 14.12.2021 11:27:27 | 710 | 308,0 | 410 | 309,0 | 100 | 310,0 | 311,0 | 477 | 312,0 | 1 503 | 313,0 | 1 903 |
| 14.12.2021 11:27:27 | 710 | 308,0 | 410 | 309,0 | 100 | 310,0 | 311,0 | 477 | 312,0 | 1 503 | 313,0 | 1 903 |
| 14.12.2021 11:12:45 | 810 | 308,0 | 510 | 309,0 | 200 | 310,0 | 311,0 | 477 | 312,0 | 1 503 | 313,0 | 1 903 |
| 14.12.2021 11:12:45 | 810 | 308,0 | 510 | 309,0 | 200 | 310,0 | 311,0 | 477 | 312,0 | 1 503 | 313,0 | 1 903 |
| 14.12.2021 11:09:51 | 1 410 | 307,0 | 610 | 308,0 | 310 | 309,0 | 311,0 | 477 | 312,0 | 1 503 | 313,0 | 1 903 |
| 14.12.2021 11:09:51 | 1 410 | 307,0 | 610 | 308,0 | 310 | 309,0 | 311,0 | 477 | 312,0 | 1 503 | 313,0 | 1 903 |
| 14.12.2021 11:09:51 | 1 410 | 307,0 | 610 | 308,0 | 310 | 309,0 | 311,0 | 477 | 312,0 | 1 503 | 313,0 | 1 903 |
| 14.12.2021 11:01:11 | 710 | 308,0 | 410 | 309,0 | 100 | 310,0 | 311,0 | 477 | 312,0 | 1 503 | 313,0 | 1 903 |
| 14.12.2021 11:01:11 | 710 | 308,0 | 410 | 309,0 | 100 | 310,0 | 311,0 | 477 | 312,0 | 1 503 | 313,0 | 1 903 |
| 14.12.2021 11:01:11 | 710 | 308,0 | 410 | 309,0 | 100 | 310,0 | 311,0 | 477 | 312,0 | 1 503 | 313,0 | 1 903 |
| 14.12.2021 10:55:30 | 710 | 308,0 | 410 | 309,0 | 100 | 310,0 | 311,0 | 494 | 312,0 | 1 520 | 313,0 | 1 920 |
| 14.12.2021 10:55:30 | 710 | 308,0 | 410 | 309,0 | 100 | 310,0 | 311,0 | 494 | 312,0 | 1 520 | 313,0 | 1 920 |
| 14.12.2021 10:55:30 | 710 | 308,0 | 410 | 309,0 | 100 | 310,0 | 311,0 | 494 | 312,0 | 1 520 | 313,0 | 1 920 |
| 14.12.2021 10:34:50 | 710 | 308,0 | 410 | 309,0 | 100 | 310,0 | 311,0 | 495 | 312,0 | 1 521 | 313,0 | 1 921 |
| 14.12.2021 10:34:50 | 710 | 308,0 | 410 | 309,0 | 100 | 310,0 | 311,0 | 495 | 312,0 | 1 521 | 313,0 | 1 921 |
| 14.12.2021 10:34:50 | 710 | 308,0 | 410 | 309,0 | 100 | 310,0 | 311,0 | 495 | 312,0 | 1 521 | 313,0 | 1 921 |
| 14.12.2021 10:32:38 | 710 | 308,0 | 410 | 309,0 | 100 | 310,0 | 311,0 | 555 | 312,0 | 1 581 | 313,0 | 1 981 |
| 14.12.2021 10:32:38 | 710 | 308,0 | 410 | 309,0 | 100 | 310,0 | 311,0 | 555 | 312,0 | 1 581 | 313,0 | 1 981 |
| 14.12.2021 10:31:27 | 770 | 308,0 | 470 | 309,0 | 160 | 310,0 | 311,0 | 555 | 312,0 | 1 581 | 313,0 | 1 981 |
| 14.12.2021 10:31:27 | 770 | 308,0 | 470 | 309,0 | 160 | 310,0 | 311,0 | 555 | 312,0 | 1 581 | 313,0 | 1 981 |
| 14.12.2021 10:10:11 | 710 | 308,0 | 410 | 309,0 | 100 | 310,0 | 311,0 | 555 | 312,0 | 1 581 | 313,0 | 1 981 |
| 14.12.2021 10:10:11 | 710 | 308,0 | 410 | 309,0 | 100 | 310,0 | 311,0 | 555 | 312,0 | 1 581 | 313,0 | 1 981 |
| 14.12.2021 10:10:11 | 710 | 308,0 | 410 | 309,0 | 100 | 310,0 | 311,0 | 555 | 312,0 | 1 581 | 313,0 | 1 981 |
| 14.12.2021 09:49:25 | 710 | 308,0 | 410 | 309,0 | 100 | 310,0 | 311,0 | 655 | 312,0 | 1 681 | 313,0 | 2 081 |
| 14.12.2021 09:49:25 | 710 | 308,0 | 410 | 309,0 | 100 | 310,0 | 311,0 | 655 | 312,0 | 1 681 | 313,0 | 2 081 |
| 14.12.2021 09:49:25 | 710 | 308,0 | 410 | 309,0 | 100 | 310,0 | 311,0 | 655 | 312,0 | 1 681 | 313,0 | 2 081 |
| 14.12.2021 09:02:28 | 710 | 308,0 | 410 | 309,0 | 100 | 310,0 | 311,0 | 658 | 312,0 | 1 684 | 313,0 | 2 084 |
| 14.12.2021 09:00:01 | 710 | 308,0 | 410 | 309,0 | 100 | 310,0 | 311,0 | 658 | 312,0 | 1 684 | 313,0 | 2 084 |
| 13.12.2021 17:05:04 | 1 351 | 308,0 | 951 | 309,0 | 341 | 310,0 | 311,0 | 1 075 | 312,0 | 2 101 | 313,0 | 2 501 |