RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2021 16:44:15 | 4 066 | 307,0 | 3 250 | 308,0 | 3 000 | 309,0 | 310,0 | 177 | 311,0 | 477 | 312,0 | 1 173 |
| 08.12.2021 16:44:15 | 4 066 | 307,0 | 3 250 | 308,0 | 3 000 | 309,0 | 310,0 | 177 | 311,0 | 477 | 312,0 | 1 173 |
| 08.12.2021 16:33:18 | 1 632 | 306,0 | 1 066 | 307,0 | 250 | 308,0 | 310,0 | 177 | 311,0 | 477 | 312,0 | 1 173 |
| 08.12.2021 16:33:18 | 1 632 | 306,0 | 1 066 | 307,0 | 250 | 308,0 | 310,0 | 177 | 311,0 | 477 | 312,0 | 1 173 |
| 08.12.2021 16:23:26 | 1 842 | 305,0 | 1 382 | 306,0 | 816 | 307,0 | 310,0 | 177 | 311,0 | 477 | 312,0 | 1 173 |
| 08.12.2021 16:23:26 | 1 842 | 305,0 | 1 382 | 306,0 | 816 | 307,0 | 310,0 | 177 | 311,0 | 477 | 312,0 | 1 173 |
| 08.12.2021 16:23:26 | 1 842 | 305,0 | 1 382 | 306,0 | 816 | 307,0 | 310,0 | 177 | 311,0 | 477 | 312,0 | 1 173 |
| 08.12.2021 15:34:20 | 1 397 | 306,0 | 831 | 307,0 | 15 | 308,0 | 310,0 | 177 | 311,0 | 477 | 312,0 | 1 173 |
| 08.12.2021 15:34:20 | 1 397 | 306,0 | 831 | 307,0 | 15 | 308,0 | 310,0 | 177 | 311,0 | 477 | 312,0 | 1 173 |
| 08.12.2021 15:08:35 | 1 397 | 306,0 | 831 | 307,0 | 15 | 308,0 | 310,0 | 77 | 311,0 | 377 | 312,0 | 1 073 |
| 08.12.2021 15:01:25 | 1 325 | 306,0 | 831 | 307,0 | 15 | 308,0 | 310,0 | 77 | 311,0 | 377 | 312,0 | 1 073 |
| 08.12.2021 15:01:25 | 1 325 | 306,0 | 831 | 307,0 | 15 | 308,0 | 310,0 | 77 | 311,0 | 377 | 312,0 | 1 073 |
| 08.12.2021 14:56:09 | 1 575 | 306,0 | 1 081 | 307,0 | 265 | 308,0 | 310,0 | 77 | 311,0 | 377 | 312,0 | 1 073 |
| 08.12.2021 14:47:01 | 1 475 | 306,0 | 981 | 307,0 | 265 | 308,0 | 310,0 | 77 | 311,0 | 377 | 312,0 | 1 073 |
| 08.12.2021 14:47:01 | 1 475 | 306,0 | 981 | 307,0 | 265 | 308,0 | 310,0 | 77 | 311,0 | 377 | 312,0 | 1 073 |
| 08.12.2021 14:47:01 | 1 475 | 306,0 | 981 | 307,0 | 265 | 308,0 | 310,0 | 77 | 311,0 | 377 | 312,0 | 1 073 |
| 08.12.2021 14:39:48 | 1 475 | 306,0 | 981 | 307,0 | 265 | 308,0 | 310,0 | 87 | 311,0 | 387 | 312,0 | 1 083 |
| 08.12.2021 14:39:33 | 1 375 | 306,0 | 881 | 307,0 | 265 | 308,0 | 310,0 | 87 | 311,0 | 387 | 312,0 | 1 083 |
| 08.12.2021 14:39:33 | 1 375 | 306,0 | 881 | 307,0 | 265 | 308,0 | 310,0 | 87 | 311,0 | 387 | 312,0 | 1 083 |
| 08.12.2021 13:37:43 | 1 360 | 306,0 | 866 | 307,0 | 250 | 308,0 | 310,0 | 87 | 311,0 | 387 | 312,0 | 1 083 |
| 08.12.2021 13:37:43 | 1 360 | 306,0 | 866 | 307,0 | 250 | 308,0 | 310,0 | 87 | 311,0 | 387 | 312,0 | 1 083 |
| 08.12.2021 13:30:40 | 1 570 | 305,0 | 1 110 | 306,0 | 616 | 307,0 | 310,0 | 87 | 311,0 | 387 | 312,0 | 1 083 |
| 08.12.2021 12:53:37 | 1 570 | 305,0 | 1 110 | 306,0 | 616 | 307,0 | 310,0 | 87 | 311,0 | 387 | 312,0 | 1 083 |
| 08.12.2021 12:53:37 | 1 570 | 305,0 | 1 110 | 306,0 | 616 | 307,0 | 310,0 | 87 | 311,0 | 387 | 312,0 | 1 083 |
| 08.12.2021 12:53:37 | 1 570 | 305,0 | 1 110 | 306,0 | 616 | 307,0 | 310,0 | 87 | 311,0 | 387 | 312,0 | 1 083 |
| 08.12.2021 12:32:40 | 1 210 | 306,0 | 716 | 307,0 | 100 | 308,0 | 310,0 | 87 | 311,0 | 387 | 312,0 | 1 083 |
| 08.12.2021 12:31:33 | 1 210 | 306,0 | 716 | 307,0 | 100 | 308,0 | 310,0 | 87 | 311,0 | 387 | 312,0 | 1 083 |
| 08.12.2021 12:30:51 | 1 210 | 306,0 | 716 | 307,0 | 100 | 308,0 | 310,0 | 87 | 311,0 | 387 | 312,0 | 1 083 |
| 08.12.2021 12:26:28 | 1 210 | 306,0 | 716 | 307,0 | 100 | 308,0 | 310,0 | 87 | 311,0 | 387 | 312,0 | 1 083 |
| 08.12.2021 12:26:28 | 1 210 | 306,0 | 716 | 307,0 | 100 | 308,0 | 310,0 | 87 | 311,0 | 387 | 312,0 | 1 083 |
| 08.12.2021 12:05:40 | 1 570 | 305,0 | 1 110 | 306,0 | 616 | 307,0 | 310,0 | 87 | 311,0 | 387 | 312,0 | 1 083 |
| 08.12.2021 12:01:09 | 1 570 | 305,0 | 1 110 | 306,0 | 616 | 307,0 | 310,0 | 87 | 311,0 | 387 | 312,0 | 1 083 |
| 08.12.2021 12:01:09 | 1 570 | 305,0 | 1 110 | 306,0 | 616 | 307,0 | 310,0 | 87 | 311,0 | 387 | 312,0 | 1 083 |
| 08.12.2021 11:56:21 | 1 132 | 306,0 | 638 | 307,0 | 22 | 308,0 | 310,0 | 87 | 311,0 | 387 | 312,0 | 1 083 |
| 08.12.2021 11:56:21 | 1 132 | 306,0 | 638 | 307,0 | 22 | 308,0 | 310,0 | 87 | 311,0 | 387 | 312,0 | 1 083 |
| 08.12.2021 11:47:03 | 1 570 | 305,0 | 1 110 | 306,0 | 616 | 307,0 | 310,0 | 87 | 311,0 | 387 | 312,0 | 1 083 |
| 08.12.2021 11:47:03 | 1 570 | 305,0 | 1 110 | 306,0 | 616 | 307,0 | 310,0 | 87 | 311,0 | 387 | 312,0 | 1 083 |
| 08.12.2021 11:40:58 | 1 160 | 306,0 | 666 | 307,0 | 50 | 308,0 | 310,0 | 87 | 311,0 | 387 | 312,0 | 1 083 |
| 08.12.2021 11:08:28 | 1 060 | 306,0 | 566 | 307,0 | 50 | 308,0 | 310,0 | 87 | 311,0 | 387 | 312,0 | 1 083 |
| 08.12.2021 11:08:28 | 1 060 | 306,0 | 566 | 307,0 | 50 | 308,0 | 310,0 | 87 | 311,0 | 387 | 312,0 | 1 083 |
| 08.12.2021 10:36:06 | 1 470 | 305,0 | 1 010 | 306,0 | 516 | 307,0 | 310,0 | 87 | 311,0 | 387 | 312,0 | 1 083 |
| 08.12.2021 10:36:06 | 1 470 | 305,0 | 1 010 | 306,0 | 516 | 307,0 | 310,0 | 87 | 311,0 | 387 | 312,0 | 1 083 |
| 08.12.2021 10:34:32 | 1 370 | 305,0 | 910 | 306,0 | 416 | 307,0 | 310,0 | 87 | 311,0 | 387 | 312,0 | 1 083 |
| 08.12.2021 10:34:32 | 1 370 | 305,0 | 910 | 306,0 | 416 | 307,0 | 310,0 | 87 | 311,0 | 387 | 312,0 | 1 083 |
| 08.12.2021 10:33:05 | 1 270 | 305,0 | 810 | 306,0 | 316 | 307,0 | 310,0 | 87 | 311,0 | 387 | 312,0 | 1 083 |
| 08.12.2021 10:33:05 | 1 270 | 305,0 | 810 | 306,0 | 316 | 307,0 | 310,0 | 87 | 311,0 | 387 | 312,0 | 1 083 |
| 08.12.2021 10:24:07 | 1 270 | 305,0 | 810 | 306,0 | 316 | 307,0 | 310,0 | 67 | 311,0 | 367 | 312,0 | 1 063 |
| 08.12.2021 10:21:25 | 1 170 | 305,0 | 810 | 306,0 | 316 | 307,0 | 310,0 | 67 | 311,0 | 367 | 312,0 | 1 063 |
| 08.12.2021 10:21:25 | 1 170 | 305,0 | 810 | 306,0 | 316 | 307,0 | 310,0 | 67 | 311,0 | 367 | 312,0 | 1 063 |
| 08.12.2021 10:00:33 | 1 170 | 305,0 | 810 | 306,0 | 316 | 307,0 | 310,0 | 67 | 311,0 | 367 | 312,0 | 1 063 |