RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2021 16:03:49 | 402 | 307,0 | 202 | 308,0 | 2 | 309,0 | 310,0 | 345 | 311,0 | 745 | 312,0 | 4 445 |
| 01.12.2021 15:53:24 | 402 | 307,0 | 202 | 308,0 | 2 | 309,0 | 310,0 | 345 | 311,0 | 745 | 312,0 | 4 445 |
| 01.12.2021 15:53:24 | 402 | 307,0 | 202 | 308,0 | 2 | 309,0 | 310,0 | 345 | 311,0 | 745 | 312,0 | 4 445 |
| 01.12.2021 15:44:17 | 402 | 307,0 | 202 | 308,0 | 2 | 309,0 | 310,0 | 245 | 311,0 | 645 | 312,0 | 4 345 |
| 01.12.2021 15:42:03 | 402 | 307,0 | 202 | 308,0 | 2 | 309,0 | 310,0 | 245 | 311,0 | 645 | 312,0 | 4 345 |
| 01.12.2021 15:40:28 | 1 068 | 306,0 | 202 | 307,0 | 2 | 309,0 | 310,0 | 245 | 311,0 | 645 | 312,0 | 4 345 |
| 01.12.2021 15:40:28 | 1 068 | 306,0 | 202 | 307,0 | 2 | 309,0 | 310,0 | 245 | 311,0 | 645 | 312,0 | 4 345 |
| 01.12.2021 15:40:28 | 1 068 | 306,0 | 202 | 307,0 | 2 | 309,0 | 310,0 | 245 | 311,0 | 645 | 312,0 | 4 345 |
| 01.12.2021 15:36:15 | 1 168 | 306,0 | 302 | 307,0 | 102 | 309,0 | 310,0 | 245 | 311,0 | 645 | 312,0 | 4 345 |
| 01.12.2021 15:24:44 | 1 068 | 306,0 | 202 | 307,0 | 102 | 309,0 | 310,0 | 245 | 311,0 | 645 | 312,0 | 4 345 |
| 01.12.2021 15:08:51 | 1 118 | 306,0 | 252 | 307,0 | 102 | 309,0 | 310,0 | 245 | 311,0 | 645 | 312,0 | 4 345 |
| 01.12.2021 15:08:51 | 1 118 | 306,0 | 252 | 307,0 | 102 | 309,0 | 310,0 | 245 | 311,0 | 645 | 312,0 | 4 345 |
| 01.12.2021 15:08:22 | 1 118 | 306,0 | 252 | 307,0 | 102 | 309,0 | 310,0 | 145 | 311,0 | 545 | 312,0 | 4 245 |
| 01.12.2021 15:08:22 | 1 118 | 306,0 | 252 | 307,0 | 102 | 309,0 | 310,0 | 145 | 311,0 | 545 | 312,0 | 4 245 |
| 01.12.2021 14:20:19 | 1 591 | 305,0 | 1 016 | 306,0 | 150 | 307,0 | 310,0 | 145 | 311,0 | 545 | 312,0 | 4 245 |
| 01.12.2021 14:20:19 | 1 591 | 305,0 | 1 016 | 306,0 | 150 | 307,0 | 310,0 | 145 | 311,0 | 545 | 312,0 | 4 245 |
| 01.12.2021 14:16:51 | 1 491 | 305,0 | 916 | 306,0 | 50 | 307,0 | 310,0 | 145 | 311,0 | 545 | 312,0 | 4 245 |
| 01.12.2021 14:16:51 | 1 491 | 305,0 | 916 | 306,0 | 50 | 307,0 | 310,0 | 145 | 311,0 | 545 | 312,0 | 4 245 |
| 01.12.2021 14:16:51 | 1 491 | 305,0 | 916 | 306,0 | 50 | 307,0 | 310,0 | 145 | 311,0 | 545 | 312,0 | 4 245 |
| 01.12.2021 14:07:55 | 1 491 | 305,0 | 916 | 306,0 | 50 | 307,0 | 310,0 | 146 | 311,0 | 546 | 312,0 | 4 246 |
| 01.12.2021 14:07:55 | 1 491 | 305,0 | 916 | 306,0 | 50 | 307,0 | 310,0 | 146 | 311,0 | 546 | 312,0 | 4 246 |
| 01.12.2021 14:05:38 | 1 491 | 305,0 | 916 | 306,0 | 50 | 307,0 | 310,0 | 228 | 311,0 | 628 | 312,0 | 4 328 |
| 01.12.2021 14:05:38 | 1 491 | 305,0 | 916 | 306,0 | 50 | 307,0 | 310,0 | 228 | 311,0 | 628 | 312,0 | 4 328 |
| 01.12.2021 13:48:47 | 1 641 | 303,0 | 1 441 | 305,0 | 866 | 306,0 | 310,0 | 228 | 311,0 | 628 | 312,0 | 4 328 |
| 01.12.2021 13:32:33 | 1 641 | 303,0 | 1 441 | 305,0 | 866 | 306,0 | 310,0 | 228 | 311,0 | 628 | 312,0 | 4 328 |
| 01.12.2021 13:32:33 | 1 641 | 303,0 | 1 441 | 305,0 | 866 | 306,0 | 310,0 | 228 | 311,0 | 628 | 312,0 | 4 328 |
| 01.12.2021 13:32:33 | 1 641 | 303,0 | 1 441 | 305,0 | 866 | 306,0 | 310,0 | 228 | 311,0 | 628 | 312,0 | 4 328 |
| 01.12.2021 13:32:33 | 2 073 | 303,0 | 1 873 | 305,0 | 1 298 | 306,0 | 310,0 | 228 | 311,0 | 628 | 312,0 | 4 328 |
| 01.12.2021 13:32:33 | 2 073 | 303,0 | 1 873 | 305,0 | 1 298 | 306,0 | 310,0 | 228 | 311,0 | 628 | 312,0 | 4 328 |
| 01.12.2021 13:32:33 | 2 073 | 303,0 | 1 873 | 305,0 | 1 298 | 306,0 | 310,0 | 228 | 311,0 | 628 | 312,0 | 4 328 |
| 01.12.2021 12:40:11 | 1 941 | 305,0 | 1 366 | 306,0 | 68 | 307,0 | 310,0 | 228 | 311,0 | 628 | 312,0 | 4 328 |
| 01.12.2021 12:40:11 | 1 941 | 305,0 | 1 366 | 306,0 | 68 | 307,0 | 310,0 | 228 | 311,0 | 628 | 312,0 | 4 328 |
| 01.12.2021 12:40:11 | 1 941 | 305,0 | 1 366 | 306,0 | 68 | 307,0 | 310,0 | 228 | 311,0 | 628 | 312,0 | 4 328 |
| 01.12.2021 12:37:14 | 2 441 | 305,0 | 1 866 | 306,0 | 568 | 307,0 | 310,0 | 228 | 311,0 | 628 | 312,0 | 4 328 |
| 01.12.2021 12:37:14 | 2 441 | 305,0 | 1 866 | 306,0 | 568 | 307,0 | 310,0 | 228 | 311,0 | 628 | 312,0 | 4 328 |
| 01.12.2021 12:24:06 | 2 341 | 305,0 | 1 766 | 306,0 | 468 | 307,0 | 310,0 | 228 | 311,0 | 628 | 312,0 | 4 328 |
| 01.12.2021 12:24:06 | 2 341 | 305,0 | 1 766 | 306,0 | 468 | 307,0 | 310,0 | 228 | 311,0 | 628 | 312,0 | 4 328 |
| 01.12.2021 12:17:19 | 2 241 | 305,0 | 1 666 | 306,0 | 368 | 307,0 | 310,0 | 228 | 311,0 | 628 | 312,0 | 4 328 |
| 01.12.2021 11:57:40 | 2 141 | 305,0 | 1 666 | 306,0 | 368 | 307,0 | 310,0 | 228 | 311,0 | 628 | 312,0 | 4 328 |
| 01.12.2021 11:57:40 | 2 141 | 305,0 | 1 666 | 306,0 | 368 | 307,0 | 310,0 | 228 | 311,0 | 628 | 312,0 | 4 328 |
| 01.12.2021 11:43:10 | 2 108 | 305,0 | 1 633 | 306,0 | 335 | 307,0 | 310,0 | 228 | 311,0 | 628 | 312,0 | 4 328 |
| 01.12.2021 11:43:10 | 2 108 | 305,0 | 1 633 | 306,0 | 335 | 307,0 | 310,0 | 228 | 311,0 | 628 | 312,0 | 4 328 |
| 01.12.2021 11:40:34 | 2 008 | 305,0 | 1 533 | 306,0 | 235 | 307,0 | 310,0 | 228 | 311,0 | 628 | 312,0 | 4 328 |
| 01.12.2021 11:37:27 | 2 008 | 305,0 | 1 533 | 306,0 | 235 | 307,0 | 310,0 | 228 | 311,0 | 628 | 312,0 | 4 328 |
| 01.12.2021 11:37:27 | 2 008 | 305,0 | 1 533 | 306,0 | 235 | 307,0 | 310,0 | 228 | 311,0 | 628 | 312,0 | 4 328 |
| 01.12.2021 11:37:27 | 2 008 | 305,0 | 1 533 | 306,0 | 235 | 307,0 | 310,0 | 228 | 311,0 | 628 | 312,0 | 4 328 |
| 01.12.2021 11:37:27 | 2 673 | 305,0 | 2 198 | 306,0 | 900 | 307,0 | 310,0 | 228 | 311,0 | 628 | 312,0 | 4 328 |
| 01.12.2021 11:37:27 | 2 673 | 305,0 | 2 198 | 306,0 | 900 | 307,0 | 310,0 | 228 | 311,0 | 628 | 312,0 | 4 328 |
| 01.12.2021 11:37:27 | 2 673 | 305,0 | 2 198 | 306,0 | 900 | 307,0 | 310,0 | 228 | 311,0 | 628 | 312,0 | 4 328 |
| 01.12.2021 11:26:37 | 2 333 | 306,0 | 1 035 | 307,0 | 135 | 309,0 | 310,0 | 228 | 311,0 | 628 | 312,0 | 4 328 |