RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2021 16:46:06 | 1 605 | 305,0 | 1 330 | 306,0 | 332 | 307,0 | 310,0 | 350 | 311,0 | 544 | 312,0 | 1 104 |
| 29.11.2021 16:46:06 | 1 605 | 305,0 | 1 330 | 306,0 | 332 | 307,0 | 310,0 | 350 | 311,0 | 544 | 312,0 | 1 104 |
| 29.11.2021 16:37:09 | 1 505 | 305,0 | 1 230 | 306,0 | 232 | 307,0 | 310,0 | 350 | 311,0 | 544 | 312,0 | 1 104 |
| 29.11.2021 16:37:09 | 1 505 | 305,0 | 1 230 | 306,0 | 232 | 307,0 | 310,0 | 350 | 311,0 | 544 | 312,0 | 1 104 |
| 29.11.2021 16:37:09 | 1 505 | 305,0 | 1 230 | 306,0 | 232 | 307,0 | 310,0 | 350 | 311,0 | 544 | 312,0 | 1 104 |
| 29.11.2021 16:34:28 | 1 330 | 306,0 | 332 | 307,0 | 100 | 308,0 | 310,0 | 350 | 311,0 | 544 | 312,0 | 1 104 |
| 29.11.2021 16:34:28 | 1 330 | 306,0 | 332 | 307,0 | 100 | 308,0 | 310,0 | 350 | 311,0 | 544 | 312,0 | 1 104 |
| 29.11.2021 16:21:49 | 1 505 | 305,0 | 1 230 | 306,0 | 232 | 307,0 | 310,0 | 350 | 311,0 | 544 | 312,0 | 1 104 |
| 29.11.2021 16:21:24 | 1 505 | 305,0 | 1 230 | 306,0 | 232 | 307,0 | 310,0 | 350 | 311,0 | 544 | 312,0 | 1 104 |
| 29.11.2021 16:21:24 | 1 505 | 305,0 | 1 230 | 306,0 | 232 | 307,0 | 310,0 | 350 | 311,0 | 544 | 312,0 | 1 104 |
| 29.11.2021 16:16:01 | 1 405 | 305,0 | 1 130 | 306,0 | 132 | 307,0 | 310,0 | 350 | 311,0 | 544 | 312,0 | 1 104 |
| 29.11.2021 16:16:01 | 1 405 | 305,0 | 1 130 | 306,0 | 132 | 307,0 | 310,0 | 350 | 311,0 | 544 | 312,0 | 1 104 |
| 29.11.2021 16:16:01 | 1 405 | 305,0 | 1 130 | 306,0 | 132 | 307,0 | 310,0 | 350 | 311,0 | 544 | 312,0 | 1 104 |
| 29.11.2021 16:01:57 | 1 230 | 306,0 | 232 | 307,0 | 100 | 308,0 | 310,0 | 350 | 311,0 | 544 | 312,0 | 1 104 |
| 29.11.2021 16:01:57 | 1 230 | 306,0 | 232 | 307,0 | 100 | 308,0 | 310,0 | 350 | 311,0 | 544 | 312,0 | 1 104 |
| 29.11.2021 15:53:16 | 1 230 | 306,0 | 232 | 307,0 | 100 | 308,0 | 310,0 | 300 | 311,0 | 494 | 312,0 | 1 054 |
| 29.11.2021 15:53:16 | 1 230 | 306,0 | 232 | 307,0 | 100 | 308,0 | 310,0 | 300 | 311,0 | 494 | 312,0 | 1 054 |
| 29.11.2021 15:31:58 | 1 230 | 306,0 | 232 | 307,0 | 100 | 308,0 | 310,0 | 200 | 311,0 | 394 | 312,0 | 954 |
| 29.11.2021 15:31:58 | 1 230 | 306,0 | 232 | 307,0 | 100 | 308,0 | 310,0 | 200 | 311,0 | 394 | 312,0 | 954 |
| 29.11.2021 15:31:58 | 1 230 | 306,0 | 232 | 307,0 | 100 | 308,0 | 310,0 | 200 | 311,0 | 394 | 312,0 | 954 |
| 29.11.2021 15:24:58 | 332 | 307,0 | 200 | 308,0 | 100 | 309,0 | 310,0 | 200 | 311,0 | 394 | 312,0 | 954 |
| 29.11.2021 15:14:41 | 332 | 307,0 | 200 | 308,0 | 100 | 309,0 | 310,0 | 200 | 311,0 | 394 | 312,0 | 954 |
| 29.11.2021 15:14:41 | 332 | 307,0 | 200 | 308,0 | 100 | 309,0 | 310,0 | 200 | 311,0 | 394 | 312,0 | 954 |
| 29.11.2021 15:14:41 | 332 | 307,0 | 200 | 308,0 | 100 | 309,0 | 310,0 | 200 | 311,0 | 394 | 312,0 | 954 |
| 29.11.2021 15:07:42 | 332 | 307,0 | 200 | 308,0 | 100 | 309,0 | 310,0 | 400 | 311,0 | 594 | 312,0 | 1 154 |
| 29.11.2021 15:07:42 | 332 | 307,0 | 200 | 308,0 | 100 | 309,0 | 310,0 | 400 | 311,0 | 594 | 312,0 | 1 154 |
| 29.11.2021 15:07:42 | 332 | 307,0 | 200 | 308,0 | 100 | 309,0 | 310,0 | 400 | 311,0 | 594 | 312,0 | 1 154 |
| 29.11.2021 15:03:30 | 332 | 307,0 | 200 | 308,0 | 100 | 309,0 | 310,0 | 420 | 311,0 | 614 | 312,0 | 1 174 |
| 29.11.2021 15:01:14 | 432 | 307,0 | 200 | 308,0 | 100 | 309,0 | 310,0 | 420 | 311,0 | 614 | 312,0 | 1 174 |
| 29.11.2021 15:01:14 | 432 | 307,0 | 200 | 308,0 | 100 | 309,0 | 310,0 | 420 | 311,0 | 614 | 312,0 | 1 174 |
| 29.11.2021 15:01:14 | 432 | 307,0 | 200 | 308,0 | 100 | 309,0 | 310,0 | 420 | 311,0 | 614 | 312,0 | 1 174 |
| 29.11.2021 14:51:17 | 532 | 307,0 | 300 | 308,0 | 200 | 309,0 | 310,0 | 420 | 311,0 | 614 | 312,0 | 1 174 |
| 29.11.2021 14:51:17 | 532 | 307,0 | 300 | 308,0 | 200 | 309,0 | 310,0 | 420 | 311,0 | 614 | 312,0 | 1 174 |
| 29.11.2021 14:51:17 | 532 | 307,0 | 300 | 308,0 | 200 | 309,0 | 310,0 | 420 | 311,0 | 614 | 312,0 | 1 174 |
| 29.11.2021 14:44:36 | 532 | 307,0 | 300 | 308,0 | 200 | 309,0 | 310,0 | 520 | 311,0 | 714 | 312,0 | 1 274 |
| 29.11.2021 14:44:36 | 532 | 307,0 | 300 | 308,0 | 200 | 309,0 | 310,0 | 520 | 311,0 | 714 | 312,0 | 1 274 |
| 29.11.2021 14:40:18 | 541 | 307,0 | 309 | 308,0 | 209 | 309,0 | 310,0 | 520 | 311,0 | 714 | 312,0 | 1 274 |
| 29.11.2021 14:40:18 | 541 | 307,0 | 309 | 308,0 | 209 | 309,0 | 310,0 | 520 | 311,0 | 714 | 312,0 | 1 274 |
| 29.11.2021 14:04:31 | 532 | 307,0 | 300 | 308,0 | 200 | 309,0 | 310,0 | 520 | 311,0 | 714 | 312,0 | 1 274 |
| 29.11.2021 13:38:16 | 532 | 307,0 | 300 | 308,0 | 200 | 309,0 | 310,0 | 520 | 311,0 | 614 | 312,0 | 1 174 |
| 29.11.2021 13:38:16 | 532 | 307,0 | 300 | 308,0 | 200 | 309,0 | 310,0 | 520 | 311,0 | 614 | 312,0 | 1 174 |
| 29.11.2021 13:38:16 | 532 | 307,0 | 300 | 308,0 | 200 | 309,0 | 310,0 | 520 | 311,0 | 614 | 312,0 | 1 174 |
| 29.11.2021 13:31:22 | 532 | 307,0 | 300 | 308,0 | 200 | 309,0 | 310,0 | 820 | 311,0 | 914 | 312,0 | 1 474 |
| 29.11.2021 13:31:22 | 532 | 307,0 | 300 | 308,0 | 200 | 309,0 | 310,0 | 820 | 311,0 | 914 | 312,0 | 1 474 |
| 29.11.2021 13:31:22 | 532 | 307,0 | 300 | 308,0 | 200 | 309,0 | 310,0 | 820 | 311,0 | 914 | 312,0 | 1 474 |
| 29.11.2021 12:53:19 | 532 | 307,0 | 300 | 308,0 | 200 | 309,0 | 310,0 | 920 | 311,0 | 1 014 | 312,0 | 1 574 |
| 29.11.2021 12:53:19 | 532 | 307,0 | 300 | 308,0 | 200 | 309,0 | 310,0 | 920 | 311,0 | 1 014 | 312,0 | 1 574 |
| 29.11.2021 12:53:19 | 532 | 307,0 | 300 | 308,0 | 200 | 309,0 | 310,0 | 920 | 311,0 | 1 014 | 312,0 | 1 574 |
| 29.11.2021 12:30:39 | 532 | 307,0 | 300 | 308,0 | 200 | 309,0 | 310,0 | 1 420 | 311,0 | 1 514 | 312,0 | 2 074 |
| 29.11.2021 12:27:35 | 532 | 307,0 | 300 | 308,0 | 200 | 309,0 | 310,0 | 1 420 | 311,0 | 1 514 | 312,0 | 2 074 |