RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2021 16:58:17 | 1 520 | 304,0 | 1 320 | 305,0 | 1 020 | 306,0 | 307,0 | 52 | 309,0 | 302 | 310,0 | 1 162 |
| 26.11.2021 16:58:17 | 1 520 | 304,0 | 1 320 | 305,0 | 1 020 | 306,0 | 307,0 | 52 | 309,0 | 302 | 310,0 | 1 162 |
| 26.11.2021 16:58:17 | 1 520 | 304,0 | 1 320 | 305,0 | 1 020 | 306,0 | 309,0 | 250 | 310,0 | 1 110 | 311,0 | 2 984 |
| 26.11.2021 16:58:17 | 1 520 | 304,0 | 1 320 | 305,0 | 1 020 | 306,0 | 309,0 | 250 | 310,0 | 1 110 | 311,0 | 2 984 |
| 26.11.2021 16:58:17 | 1 520 | 304,0 | 1 320 | 305,0 | 1 020 | 306,0 | 309,0 | 250 | 310,0 | 1 110 | 311,0 | 2 984 |
| 26.11.2021 16:56:45 | 1 368 | 305,0 | 1 068 | 306,0 | 48 | 307,0 | 309,0 | 250 | 310,0 | 1 110 | 311,0 | 2 984 |
| 26.11.2021 16:51:49 | 1 368 | 305,0 | 1 068 | 306,0 | 48 | 307,0 | 309,0 | 250 | 310,0 | 1 210 | 311,0 | 3 084 |
| 26.11.2021 16:51:49 | 1 368 | 305,0 | 1 068 | 306,0 | 48 | 307,0 | 309,0 | 250 | 310,0 | 1 210 | 311,0 | 3 084 |
| 26.11.2021 16:51:49 | 1 368 | 305,0 | 1 068 | 306,0 | 48 | 307,0 | 309,0 | 250 | 310,0 | 1 210 | 311,0 | 3 084 |
| 26.11.2021 16:43:22 | 1 368 | 305,0 | 1 068 | 306,0 | 48 | 307,0 | 309,0 | 450 | 310,0 | 1 410 | 311,0 | 3 284 |
| 26.11.2021 16:43:22 | 1 368 | 305,0 | 1 068 | 306,0 | 48 | 307,0 | 309,0 | 450 | 310,0 | 1 410 | 311,0 | 3 284 |
| 26.11.2021 16:43:08 | 1 358 | 305,0 | 1 058 | 306,0 | 38 | 307,0 | 309,0 | 450 | 310,0 | 1 410 | 311,0 | 3 284 |
| 26.11.2021 16:43:08 | 1 358 | 305,0 | 1 058 | 306,0 | 38 | 307,0 | 309,0 | 450 | 310,0 | 1 410 | 311,0 | 3 284 |
| 26.11.2021 16:43:08 | 1 358 | 305,0 | 1 058 | 306,0 | 38 | 307,0 | 309,0 | 450 | 310,0 | 1 410 | 311,0 | 3 284 |
| 26.11.2021 16:29:10 | 1 358 | 305,0 | 1 058 | 306,0 | 38 | 307,0 | 309,0 | 550 | 310,0 | 1 510 | 311,0 | 3 384 |
| 26.11.2021 16:29:10 | 1 358 | 305,0 | 1 058 | 306,0 | 38 | 307,0 | 309,0 | 550 | 310,0 | 1 510 | 311,0 | 3 384 |
| 26.11.2021 16:29:10 | 1 358 | 305,0 | 1 058 | 306,0 | 38 | 307,0 | 309,0 | 550 | 310,0 | 1 510 | 311,0 | 3 384 |
| 26.11.2021 16:26:32 | 1 458 | 305,0 | 1 158 | 306,0 | 138 | 307,0 | 309,0 | 550 | 310,0 | 1 510 | 311,0 | 3 384 |
| 26.11.2021 16:26:32 | 1 458 | 305,0 | 1 158 | 306,0 | 138 | 307,0 | 309,0 | 550 | 310,0 | 1 510 | 311,0 | 3 384 |
| 26.11.2021 16:23:28 | 1 458 | 305,0 | 1 158 | 306,0 | 138 | 307,0 | 309,0 | 450 | 310,0 | 1 410 | 311,0 | 3 284 |
| 26.11.2021 16:23:28 | 1 458 | 305,0 | 1 158 | 306,0 | 138 | 307,0 | 309,0 | 450 | 310,0 | 1 410 | 311,0 | 3 284 |
| 26.11.2021 15:50:17 | 1 420 | 305,0 | 1 120 | 306,0 | 100 | 307,0 | 309,0 | 450 | 310,0 | 1 410 | 311,0 | 3 284 |
| 26.11.2021 15:39:55 | 1 470 | 305,0 | 1 120 | 306,0 | 100 | 307,0 | 309,0 | 450 | 310,0 | 1 410 | 311,0 | 3 284 |
| 26.11.2021 15:39:55 | 1 470 | 305,0 | 1 120 | 306,0 | 100 | 307,0 | 309,0 | 450 | 310,0 | 1 410 | 311,0 | 3 284 |
| 26.11.2021 15:39:55 | 1 470 | 305,0 | 1 120 | 306,0 | 100 | 307,0 | 309,0 | 450 | 310,0 | 1 410 | 311,0 | 3 284 |
| 26.11.2021 15:19:07 | 1 470 | 305,0 | 1 120 | 306,0 | 100 | 307,0 | 309,0 | 550 | 310,0 | 1 510 | 311,0 | 3 384 |
| 26.11.2021 15:19:07 | 1 470 | 305,0 | 1 120 | 306,0 | 100 | 307,0 | 309,0 | 550 | 310,0 | 1 510 | 311,0 | 3 384 |
| 26.11.2021 15:17:31 | 1 570 | 304,0 | 1 370 | 305,0 | 1 020 | 306,0 | 309,0 | 550 | 310,0 | 1 510 | 311,0 | 3 384 |
| 26.11.2021 15:17:31 | 1 570 | 304,0 | 1 370 | 305,0 | 1 020 | 306,0 | 309,0 | 550 | 310,0 | 1 510 | 311,0 | 3 384 |
| 26.11.2021 15:17:31 | 1 570 | 304,0 | 1 370 | 305,0 | 1 020 | 306,0 | 309,0 | 550 | 310,0 | 1 510 | 311,0 | 3 384 |
| 26.11.2021 15:07:11 | 1 570 | 304,0 | 1 370 | 305,0 | 1 020 | 306,0 | 309,0 | 600 | 310,0 | 1 560 | 311,0 | 3 434 |
| 26.11.2021 14:54:57 | 1 570 | 304,0 | 1 370 | 305,0 | 1 020 | 306,0 | 309,0 | 600 | 310,0 | 1 460 | 311,0 | 3 334 |
| 26.11.2021 14:54:57 | 1 570 | 304,0 | 1 370 | 305,0 | 1 020 | 306,0 | 309,0 | 600 | 310,0 | 1 460 | 311,0 | 3 334 |
| 26.11.2021 14:50:47 | 1 570 | 304,0 | 1 370 | 305,0 | 1 020 | 306,0 | 310,0 | 860 | 311,0 | 2 734 | 312,0 | 2 834 |
| 26.11.2021 14:50:47 | 1 570 | 304,0 | 1 370 | 305,0 | 1 020 | 306,0 | 310,0 | 860 | 311,0 | 2 734 | 312,0 | 2 834 |
| 26.11.2021 14:35:01 | 570 | 304,0 | 370 | 305,0 | 20 | 306,0 | 310,0 | 860 | 311,0 | 2 734 | 312,0 | 2 834 |
| 26.11.2021 14:35:01 | 570 | 304,0 | 370 | 305,0 | 20 | 306,0 | 310,0 | 860 | 311,0 | 2 734 | 312,0 | 2 834 |
| 26.11.2021 14:32:56 | 570 | 304,0 | 370 | 305,0 | 20 | 306,0 | 310,0 | 760 | 311,0 | 2 634 | 312,0 | 2 734 |
| 26.11.2021 14:32:56 | 570 | 304,0 | 370 | 305,0 | 20 | 306,0 | 310,0 | 760 | 311,0 | 2 634 | 312,0 | 2 734 |
| 26.11.2021 14:32:36 | 570 | 304,0 | 370 | 305,0 | 20 | 306,0 | 310,0 | 660 | 311,0 | 2 534 | 312,0 | 2 634 |
| 26.11.2021 14:31:46 | 570 | 304,0 | 370 | 305,0 | 20 | 306,0 | 310,0 | 660 | 311,0 | 2 534 | 312,0 | 2 634 |
| 26.11.2021 14:31:03 | 370 | 304,0 | 170 | 305,0 | 20 | 306,0 | 310,0 | 660 | 311,0 | 2 534 | 312,0 | 2 634 |
| 26.11.2021 14:31:03 | 370 | 304,0 | 170 | 305,0 | 20 | 306,0 | 310,0 | 660 | 311,0 | 2 534 | 312,0 | 2 634 |
| 26.11.2021 14:31:03 | 370 | 304,0 | 170 | 305,0 | 20 | 306,0 | 310,0 | 660 | 311,0 | 2 534 | 312,0 | 2 634 |
| 26.11.2021 14:20:19 | 370 | 304,0 | 170 | 305,0 | 20 | 306,0 | 310,0 | 860 | 311,0 | 2 734 | 312,0 | 2 834 |
| 26.11.2021 14:05:21 | 270 | 304,0 | 170 | 305,0 | 20 | 306,0 | 310,0 | 860 | 311,0 | 2 734 | 312,0 | 2 834 |
| 26.11.2021 14:05:21 | 270 | 304,0 | 170 | 305,0 | 20 | 306,0 | 310,0 | 860 | 311,0 | 2 734 | 312,0 | 2 834 |
| 26.11.2021 14:02:28 | 270 | 304,0 | 170 | 305,0 | 20 | 306,0 | 310,0 | 660 | 311,0 | 2 534 | 312,0 | 2 634 |
| 26.11.2021 13:59:40 | 220 | 304,0 | 120 | 305,0 | 20 | 306,0 | 310,0 | 660 | 311,0 | 2 534 | 312,0 | 2 634 |
| 26.11.2021 13:59:02 | 220 | 304,0 | 120 | 305,0 | 20 | 306,0 | 310,0 | 660 | 311,0 | 2 534 | 312,0 | 2 634 |