RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2021 16:16:22 | 700 | 311,0 | 500 | 312,0 | 200 | 313,0 | 315,0 | 300 | 316,0 | 1 300 | 317,0 | 1 360 |
| 24.11.2021 16:16:22 | 700 | 311,0 | 500 | 312,0 | 200 | 313,0 | 315,0 | 300 | 316,0 | 1 300 | 317,0 | 1 360 |
| 24.11.2021 16:14:41 | 700 | 311,0 | 500 | 312,0 | 200 | 313,0 | 315,0 | 200 | 316,0 | 1 200 | 317,0 | 1 260 |
| 24.11.2021 16:14:41 | 700 | 311,0 | 500 | 312,0 | 200 | 313,0 | 315,0 | 200 | 316,0 | 1 200 | 317,0 | 1 260 |
| 24.11.2021 15:59:55 | 600 | 311,0 | 400 | 312,0 | 100 | 313,0 | 315,0 | 200 | 316,0 | 1 200 | 317,0 | 1 260 |
| 24.11.2021 15:59:55 | 600 | 311,0 | 400 | 312,0 | 100 | 313,0 | 315,0 | 200 | 316,0 | 1 200 | 317,0 | 1 260 |
| 24.11.2021 15:37:55 | 915 | 310,0 | 500 | 311,0 | 300 | 312,0 | 315,0 | 200 | 316,0 | 1 200 | 317,0 | 1 260 |
| 24.11.2021 15:37:13 | 815 | 310,0 | 400 | 311,0 | 300 | 312,0 | 315,0 | 200 | 316,0 | 1 200 | 317,0 | 1 260 |
| 24.11.2021 15:37:13 | 815 | 310,0 | 400 | 311,0 | 300 | 312,0 | 315,0 | 200 | 316,0 | 1 200 | 317,0 | 1 260 |
| 24.11.2021 15:36:37 | 715 | 310,0 | 300 | 311,0 | 200 | 312,0 | 315,0 | 200 | 316,0 | 1 200 | 317,0 | 1 260 |
| 24.11.2021 15:36:37 | 715 | 310,0 | 300 | 311,0 | 200 | 312,0 | 315,0 | 200 | 316,0 | 1 200 | 317,0 | 1 260 |
| 24.11.2021 15:29:24 | 615 | 310,0 | 200 | 311,0 | 100 | 312,0 | 315,0 | 200 | 316,0 | 1 200 | 317,0 | 1 260 |
| 24.11.2021 15:29:24 | 615 | 310,0 | 200 | 311,0 | 100 | 312,0 | 315,0 | 200 | 316,0 | 1 200 | 317,0 | 1 260 |
| 24.11.2021 15:26:59 | 395 | 311,0 | 295 | 312,0 | 195 | 313,0 | 315,0 | 200 | 316,0 | 1 200 | 317,0 | 1 260 |
| 24.11.2021 15:26:44 | 745 | 311,0 | 645 | 312,0 | 195 | 313,0 | 315,0 | 200 | 316,0 | 1 200 | 317,0 | 1 260 |
| 24.11.2021 15:24:15 | 745 | 311,0 | 645 | 312,0 | 195 | 313,0 | 315,0 | 200 | 316,0 | 1 100 | 317,0 | 1 160 |
| 24.11.2021 15:24:15 | 745 | 311,0 | 645 | 312,0 | 195 | 313,0 | 315,0 | 200 | 316,0 | 1 100 | 317,0 | 1 160 |
| 24.11.2021 15:16:30 | 745 | 311,0 | 645 | 312,0 | 195 | 313,0 | 315,0 | 100 | 316,0 | 1 000 | 317,0 | 1 060 |
| 24.11.2021 15:14:16 | 745 | 311,0 | 645 | 312,0 | 195 | 313,0 | 315,0 | 100 | 316,0 | 1 000 | 317,0 | 1 060 |
| 24.11.2021 15:14:16 | 745 | 311,0 | 645 | 312,0 | 195 | 313,0 | 315,0 | 100 | 316,0 | 1 000 | 317,0 | 1 060 |
| 24.11.2021 15:12:19 | 745 | 311,0 | 645 | 312,0 | 195 | 313,0 | 314,0 | 100 | 315,0 | 200 | 316,0 | 1 100 |
| 24.11.2021 15:12:19 | 745 | 311,0 | 645 | 312,0 | 195 | 313,0 | 314,0 | 100 | 315,0 | 200 | 316,0 | 1 100 |
| 24.11.2021 15:12:19 | 965 | 310,0 | 550 | 311,0 | 450 | 312,0 | 314,0 | 100 | 315,0 | 200 | 316,0 | 1 100 |
| 24.11.2021 15:12:19 | 965 | 310,0 | 550 | 311,0 | 450 | 312,0 | 314,0 | 100 | 315,0 | 200 | 316,0 | 1 100 |
| 24.11.2021 15:12:19 | 965 | 310,0 | 550 | 311,0 | 450 | 312,0 | 314,0 | 100 | 315,0 | 200 | 316,0 | 1 100 |
| 24.11.2021 15:09:45 | 965 | 310,0 | 550 | 311,0 | 450 | 312,0 | 313,0 | 5 | 314,0 | 105 | 315,0 | 205 |
| 24.11.2021 15:09:45 | 965 | 310,0 | 550 | 311,0 | 450 | 312,0 | 313,0 | 5 | 314,0 | 105 | 315,0 | 205 |
| 24.11.2021 15:08:36 | 1 195 | 310,0 | 780 | 311,0 | 680 | 312,0 | 313,0 | 5 | 314,0 | 105 | 315,0 | 205 |
| 24.11.2021 15:08:36 | 1 195 | 310,0 | 780 | 311,0 | 680 | 312,0 | 313,0 | 5 | 314,0 | 105 | 315,0 | 205 |
| 24.11.2021 15:08:36 | 1 195 | 310,0 | 780 | 311,0 | 680 | 312,0 | 313,0 | 5 | 314,0 | 105 | 315,0 | 205 |
| 24.11.2021 15:05:45 | 1 195 | 310,0 | 780 | 311,0 | 680 | 312,0 | 313,0 | 105 | 314,0 | 205 | 315,0 | 305 |
| 24.11.2021 15:05:45 | 1 195 | 310,0 | 780 | 311,0 | 680 | 312,0 | 313,0 | 105 | 314,0 | 205 | 315,0 | 305 |
| 24.11.2021 15:05:45 | 1 195 | 310,0 | 780 | 311,0 | 680 | 312,0 | 313,0 | 105 | 314,0 | 205 | 315,0 | 305 |
| 24.11.2021 14:58:17 | 1 195 | 310,0 | 780 | 311,0 | 680 | 312,0 | 313,0 | 205 | 314,0 | 305 | 315,0 | 405 |
| 24.11.2021 14:57:00 | 1 195 | 310,0 | 780 | 311,0 | 680 | 312,0 | 313,0 | 205 | 314,0 | 505 | 315,0 | 605 |
| 24.11.2021 14:57:00 | 1 195 | 310,0 | 780 | 311,0 | 680 | 312,0 | 313,0 | 205 | 314,0 | 505 | 315,0 | 605 |
| 24.11.2021 14:57:00 | 1 195 | 310,0 | 780 | 311,0 | 680 | 312,0 | 313,0 | 205 | 314,0 | 505 | 315,0 | 605 |
| 24.11.2021 14:54:27 | 1 235 | 310,0 | 820 | 311,0 | 720 | 312,0 | 313,0 | 205 | 314,0 | 505 | 315,0 | 605 |
| 24.11.2021 14:52:44 | 1 235 | 310,0 | 820 | 311,0 | 720 | 312,0 | 313,0 | 205 | 314,0 | 505 | 315,0 | 605 |
| 24.11.2021 14:49:24 | 1 235 | 310,0 | 820 | 311,0 | 720 | 312,0 | 313,0 | 205 | 314,0 | 1 305 | 315,0 | 1 405 |
| 24.11.2021 14:45:17 | 1 235 | 310,0 | 820 | 311,0 | 720 | 312,0 | 313,0 | 205 | 314,0 | 1 318 | 315,0 | 1 418 |
| 24.11.2021 14:45:17 | 1 235 | 310,0 | 820 | 311,0 | 720 | 312,0 | 313,0 | 205 | 314,0 | 1 318 | 315,0 | 1 418 |
| 24.11.2021 14:40:35 | 1 235 | 310,0 | 820 | 311,0 | 720 | 312,0 | 313,0 | 5 | 314,0 | 1 118 | 315,0 | 1 218 |
| 24.11.2021 14:40:35 | 1 235 | 310,0 | 820 | 311,0 | 720 | 312,0 | 313,0 | 5 | 314,0 | 1 118 | 315,0 | 1 218 |
| 24.11.2021 14:21:21 | 1 135 | 310,0 | 720 | 311,0 | 620 | 312,0 | 313,0 | 5 | 314,0 | 1 118 | 315,0 | 1 218 |
| 24.11.2021 14:21:21 | 1 135 | 310,0 | 720 | 311,0 | 620 | 312,0 | 313,0 | 5 | 314,0 | 1 118 | 315,0 | 1 218 |
| 24.11.2021 14:21:21 | 1 135 | 310,0 | 720 | 311,0 | 620 | 312,0 | 313,0 | 5 | 314,0 | 1 118 | 315,0 | 1 218 |
| 24.11.2021 13:54:15 | 1 135 | 310,0 | 720 | 311,0 | 620 | 312,0 | 313,0 | 205 | 314,0 | 1 318 | 315,0 | 1 418 |
| 24.11.2021 13:11:39 | 1 135 | 310,0 | 720 | 311,0 | 620 | 312,0 | 313,0 | 205 | 314,0 | 1 118 | 315,0 | 1 218 |
| 24.11.2021 13:11:39 | 1 135 | 310,0 | 720 | 311,0 | 620 | 312,0 | 313,0 | 205 | 314,0 | 1 118 | 315,0 | 1 218 |