RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.11.2021 16:59:10 | 1 070 | 322,0 | 590 | 323,0 | 206 | 324,0 | 327,0 | 45 | 329,0 | 240 | 330,0 | 2 434 |
| 22.11.2021 16:59:10 | 1 070 | 322,0 | 590 | 323,0 | 206 | 324,0 | 327,0 | 45 | 329,0 | 240 | 330,0 | 2 434 |
| 22.11.2021 16:58:31 | 970 | 322,0 | 490 | 323,0 | 106 | 324,0 | 327,0 | 45 | 329,0 | 240 | 330,0 | 2 434 |
| 22.11.2021 16:51:37 | 1 070 | 322,0 | 590 | 323,0 | 106 | 324,0 | 327,0 | 45 | 329,0 | 240 | 330,0 | 2 434 |
| 22.11.2021 16:51:37 | 1 070 | 322,0 | 590 | 323,0 | 106 | 324,0 | 327,0 | 45 | 329,0 | 240 | 330,0 | 2 434 |
| 22.11.2021 16:45:30 | 1 070 | 322,0 | 590 | 323,0 | 106 | 324,0 | 329,0 | 195 | 330,0 | 2 389 | 331,0 | 2 789 |
| 22.11.2021 16:45:30 | 1 070 | 322,0 | 590 | 323,0 | 106 | 324,0 | 329,0 | 195 | 330,0 | 2 389 | 331,0 | 2 789 |
| 22.11.2021 16:36:07 | 1 070 | 322,0 | 590 | 323,0 | 106 | 324,0 | 329,0 | 95 | 330,0 | 2 289 | 331,0 | 2 689 |
| 22.11.2021 16:36:07 | 1 070 | 322,0 | 590 | 323,0 | 106 | 324,0 | 329,0 | 95 | 330,0 | 2 289 | 331,0 | 2 689 |
| 22.11.2021 16:36:07 | 1 070 | 322,0 | 590 | 323,0 | 106 | 324,0 | 329,0 | 95 | 330,0 | 2 289 | 331,0 | 2 689 |
| 22.11.2021 16:34:38 | 1 070 | 322,0 | 590 | 323,0 | 106 | 324,0 | 329,0 | 115 | 330,0 | 2 309 | 331,0 | 2 709 |
| 22.11.2021 16:34:38 | 1 070 | 322,0 | 590 | 323,0 | 106 | 324,0 | 329,0 | 115 | 330,0 | 2 309 | 331,0 | 2 709 |
| 22.11.2021 16:29:52 | 1 070 | 322,0 | 590 | 323,0 | 106 | 324,0 | 329,0 | 15 | 330,0 | 2 209 | 331,0 | 2 609 |
| 22.11.2021 16:29:29 | 1 070 | 322,0 | 590 | 323,0 | 106 | 324,0 | 329,0 | 15 | 330,0 | 2 209 | 331,0 | 2 409 |
| 22.11.2021 16:24:17 | 1 070 | 322,0 | 590 | 323,0 | 106 | 324,0 | 329,0 | 15 | 330,0 | 2 009 | 331,0 | 2 209 |
| 22.11.2021 16:24:17 | 1 070 | 322,0 | 590 | 323,0 | 106 | 324,0 | 329,0 | 15 | 330,0 | 2 009 | 331,0 | 2 209 |
| 22.11.2021 16:24:17 | 1 070 | 322,0 | 590 | 323,0 | 106 | 324,0 | 329,0 | 15 | 330,0 | 2 009 | 331,0 | 2 209 |
| 22.11.2021 16:11:58 | 1 070 | 322,0 | 590 | 323,0 | 106 | 324,0 | 329,0 | 715 | 330,0 | 2 709 | 331,0 | 2 909 |
| 22.11.2021 16:11:58 | 1 070 | 322,0 | 590 | 323,0 | 106 | 324,0 | 329,0 | 715 | 330,0 | 2 709 | 331,0 | 2 909 |
| 22.11.2021 16:07:32 | 1 070 | 322,0 | 590 | 323,0 | 106 | 324,0 | 329,0 | 815 | 330,0 | 2 809 | 331,0 | 3 009 |
| 22.11.2021 16:06:49 | 1 070 | 322,0 | 590 | 323,0 | 106 | 324,0 | 329,0 | 815 | 330,0 | 1 809 | 331,0 | 2 009 |
| 22.11.2021 16:06:49 | 1 070 | 322,0 | 590 | 323,0 | 106 | 324,0 | 329,0 | 815 | 330,0 | 1 809 | 331,0 | 2 009 |
| 22.11.2021 16:05:43 | 595 | 323,0 | 111 | 324,0 | 5 | 328,0 | 329,0 | 815 | 330,0 | 1 809 | 331,0 | 2 009 |
| 22.11.2021 16:05:43 | 595 | 323,0 | 111 | 324,0 | 5 | 328,0 | 329,0 | 815 | 330,0 | 1 809 | 331,0 | 2 009 |
| 22.11.2021 16:05:43 | 1 070 | 322,0 | 590 | 323,0 | 106 | 324,0 | 329,0 | 815 | 330,0 | 1 809 | 331,0 | 2 009 |
| 22.11.2021 16:05:43 | 1 070 | 322,0 | 590 | 323,0 | 106 | 324,0 | 329,0 | 815 | 330,0 | 1 809 | 331,0 | 2 009 |
| 22.11.2021 16:05:43 | 1 070 | 322,0 | 590 | 323,0 | 106 | 324,0 | 329,0 | 815 | 330,0 | 1 809 | 331,0 | 2 009 |
| 22.11.2021 16:05:10 | 1 070 | 322,0 | 590 | 323,0 | 106 | 324,0 | 328,0 | 195 | 329,0 | 1 010 | 330,0 | 2 004 |
| 22.11.2021 16:05:10 | 1 070 | 322,0 | 590 | 323,0 | 106 | 324,0 | 328,0 | 195 | 329,0 | 1 010 | 330,0 | 2 004 |
| 22.11.2021 16:05:10 | 1 070 | 322,0 | 590 | 323,0 | 106 | 324,0 | 328,0 | 195 | 329,0 | 1 010 | 330,0 | 2 004 |
| 22.11.2021 16:03:30 | 1 164 | 322,0 | 684 | 323,0 | 200 | 324,0 | 328,0 | 195 | 329,0 | 1 010 | 330,0 | 2 004 |
| 22.11.2021 16:03:21 | 1 064 | 322,0 | 584 | 323,0 | 200 | 324,0 | 328,0 | 195 | 329,0 | 1 010 | 330,0 | 2 004 |
| 22.11.2021 16:03:16 | 1 064 | 322,0 | 584 | 323,0 | 200 | 324,0 | 328,0 | 195 | 329,0 | 1 010 | 330,0 | 2 004 |
| 22.11.2021 16:02:57 | 1 064 | 322,0 | 584 | 323,0 | 200 | 324,0 | 328,0 | 195 | 329,0 | 1 010 | 330,0 | 2 104 |
| 22.11.2021 16:01:01 | 1 164 | 322,0 | 584 | 323,0 | 200 | 324,0 | 328,0 | 195 | 329,0 | 1 010 | 330,0 | 2 104 |
| 22.11.2021 15:53:11 | 1 164 | 322,0 | 584 | 323,0 | 200 | 324,0 | 328,0 | 195 | 329,0 | 410 | 330,0 | 1 504 |
| 22.11.2021 15:53:11 | 1 164 | 322,0 | 584 | 323,0 | 200 | 324,0 | 328,0 | 195 | 329,0 | 410 | 330,0 | 1 504 |
| 22.11.2021 15:53:11 | 1 164 | 322,0 | 584 | 323,0 | 200 | 324,0 | 328,0 | 195 | 329,0 | 410 | 330,0 | 1 504 |
| 22.11.2021 15:52:02 | 1 164 | 322,0 | 584 | 323,0 | 200 | 324,0 | 328,0 | 255 | 329,0 | 470 | 330,0 | 1 564 |
| 22.11.2021 15:52:02 | 1 164 | 322,0 | 584 | 323,0 | 200 | 324,0 | 328,0 | 255 | 329,0 | 470 | 330,0 | 1 564 |
| 22.11.2021 15:40:42 | 1 264 | 321,0 | 964 | 322,0 | 384 | 323,0 | 328,0 | 255 | 329,0 | 470 | 330,0 | 1 564 |
| 22.11.2021 15:40:42 | 1 264 | 321,0 | 964 | 322,0 | 384 | 323,0 | 328,0 | 255 | 329,0 | 470 | 330,0 | 1 564 |
| 22.11.2021 15:39:48 | 1 264 | 321,0 | 964 | 322,0 | 384 | 323,0 | 328,0 | 155 | 329,0 | 370 | 330,0 | 1 464 |
| 22.11.2021 15:35:37 | 1 164 | 321,0 | 864 | 322,0 | 384 | 323,0 | 328,0 | 155 | 329,0 | 370 | 330,0 | 1 464 |
| 22.11.2021 15:34:45 | 1 264 | 321,0 | 864 | 322,0 | 384 | 323,0 | 328,0 | 155 | 329,0 | 370 | 330,0 | 1 464 |
| 22.11.2021 15:34:45 | 1 264 | 321,0 | 864 | 322,0 | 384 | 323,0 | 328,0 | 155 | 329,0 | 370 | 330,0 | 1 464 |
| 22.11.2021 15:34:45 | 1 264 | 321,0 | 864 | 322,0 | 384 | 323,0 | 328,0 | 155 | 329,0 | 370 | 330,0 | 1 464 |
| 22.11.2021 15:32:37 | 1 264 | 321,0 | 864 | 322,0 | 384 | 323,0 | 327,0 | 100 | 328,0 | 255 | 329,0 | 470 |
| 22.11.2021 15:32:37 | 1 264 | 321,0 | 864 | 322,0 | 384 | 323,0 | 327,0 | 100 | 328,0 | 255 | 329,0 | 470 |
| 22.11.2021 15:31:59 | 1 264 | 321,0 | 864 | 322,0 | 384 | 323,0 | 328,0 | 155 | 329,0 | 370 | 330,0 | 1 464 |