RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2021 16:59:51 | 1 300 | 324,0 | 300 | 325,0 | 200 | 326,0 | 330,0 | 384 | 331,0 | 1 414 | 332,0 | 1 654 |
| 19.11.2021 16:59:51 | 1 300 | 324,0 | 300 | 325,0 | 200 | 326,0 | 330,0 | 384 | 331,0 | 1 414 | 332,0 | 1 654 |
| 19.11.2021 16:59:51 | 1 300 | 324,0 | 300 | 325,0 | 200 | 326,0 | 330,0 | 384 | 331,0 | 1 414 | 332,0 | 1 654 |
| 19.11.2021 16:58:50 | 1 300 | 324,0 | 300 | 325,0 | 200 | 326,0 | 330,0 | 390 | 331,0 | 1 420 | 332,0 | 1 660 |
| 19.11.2021 16:56:32 | 1 100 | 324,0 | 300 | 325,0 | 200 | 326,0 | 330,0 | 390 | 331,0 | 1 420 | 332,0 | 1 660 |
| 19.11.2021 16:37:35 | 1 300 | 324,0 | 500 | 325,0 | 200 | 326,0 | 330,0 | 390 | 331,0 | 1 420 | 332,0 | 1 660 |
| 19.11.2021 16:33:03 | 1 200 | 324,0 | 500 | 325,0 | 200 | 326,0 | 330,0 | 390 | 331,0 | 1 420 | 332,0 | 1 660 |
| 19.11.2021 16:27:22 | 1 100 | 324,0 | 400 | 325,0 | 200 | 326,0 | 330,0 | 390 | 331,0 | 1 420 | 332,0 | 1 660 |
| 19.11.2021 16:27:22 | 1 100 | 324,0 | 400 | 325,0 | 200 | 326,0 | 330,0 | 390 | 331,0 | 1 420 | 332,0 | 1 660 |
| 19.11.2021 16:24:12 | 1 550 | 323,0 | 900 | 324,0 | 200 | 325,0 | 330,0 | 390 | 331,0 | 1 420 | 332,0 | 1 660 |
| 19.11.2021 16:24:10 | 1 350 | 323,0 | 700 | 324,0 | 200 | 325,0 | 330,0 | 390 | 331,0 | 1 420 | 332,0 | 1 660 |
| 19.11.2021 16:23:33 | 1 250 | 323,0 | 700 | 324,0 | 200 | 325,0 | 330,0 | 390 | 331,0 | 1 420 | 332,0 | 1 660 |
| 19.11.2021 16:23:33 | 1 250 | 323,0 | 700 | 324,0 | 200 | 325,0 | 330,0 | 390 | 331,0 | 1 420 | 332,0 | 1 660 |
| 19.11.2021 16:22:57 | 1 990 | 322,0 | 1 050 | 323,0 | 500 | 324,0 | 330,0 | 390 | 331,0 | 1 420 | 332,0 | 1 660 |
| 19.11.2021 16:22:57 | 1 990 | 322,0 | 1 050 | 323,0 | 500 | 324,0 | 330,0 | 390 | 331,0 | 1 420 | 332,0 | 1 660 |
| 19.11.2021 16:22:41 | 1 890 | 322,0 | 950 | 323,0 | 400 | 324,0 | 330,0 | 390 | 331,0 | 1 420 | 332,0 | 1 660 |
| 19.11.2021 16:22:41 | 1 890 | 322,0 | 950 | 323,0 | 400 | 324,0 | 330,0 | 390 | 331,0 | 1 420 | 332,0 | 1 660 |
| 19.11.2021 16:22:19 | 1 790 | 322,0 | 850 | 323,0 | 300 | 324,0 | 330,0 | 390 | 331,0 | 1 420 | 332,0 | 1 660 |
| 19.11.2021 16:16:35 | 1 790 | 322,0 | 850 | 323,0 | 300 | 324,0 | 330,0 | 390 | 331,0 | 1 420 | 332,0 | 1 660 |
| 19.11.2021 16:16:35 | 1 790 | 322,0 | 850 | 323,0 | 300 | 324,0 | 330,0 | 390 | 331,0 | 1 420 | 332,0 | 1 660 |
| 19.11.2021 16:15:27 | 1 850 | 321,0 | 1 490 | 322,0 | 550 | 323,0 | 330,0 | 390 | 331,0 | 1 420 | 332,0 | 1 660 |
| 19.11.2021 16:15:27 | 1 850 | 321,0 | 1 490 | 322,0 | 550 | 323,0 | 330,0 | 390 | 331,0 | 1 420 | 332,0 | 1 660 |
| 19.11.2021 16:15:27 | 1 850 | 321,0 | 1 490 | 322,0 | 550 | 323,0 | 330,0 | 390 | 331,0 | 1 420 | 332,0 | 1 660 |
| 19.11.2021 16:14:21 | 1 790 | 322,0 | 850 | 323,0 | 300 | 324,0 | 330,0 | 390 | 331,0 | 1 420 | 332,0 | 1 660 |
| 19.11.2021 16:14:21 | 1 790 | 322,0 | 850 | 323,0 | 300 | 324,0 | 330,0 | 390 | 331,0 | 1 420 | 332,0 | 1 660 |
| 19.11.2021 16:14:21 | 1 790 | 322,0 | 850 | 323,0 | 300 | 324,0 | 330,0 | 390 | 331,0 | 1 420 | 332,0 | 1 660 |
| 19.11.2021 16:13:32 | 895 | 323,0 | 345 | 324,0 | 45 | 325,0 | 330,0 | 390 | 331,0 | 1 420 | 332,0 | 1 660 |
| 19.11.2021 16:13:32 | 895 | 323,0 | 345 | 324,0 | 45 | 325,0 | 330,0 | 390 | 331,0 | 1 420 | 332,0 | 1 660 |
| 19.11.2021 16:13:32 | 895 | 323,0 | 345 | 324,0 | 45 | 325,0 | 330,0 | 390 | 331,0 | 1 420 | 332,0 | 1 660 |
| 19.11.2021 16:03:55 | 489 | 324,0 | 189 | 325,0 | 144 | 326,0 | 330,0 | 390 | 331,0 | 1 420 | 332,0 | 1 660 |
| 19.11.2021 15:57:54 | 545 | 324,0 | 189 | 325,0 | 144 | 326,0 | 330,0 | 390 | 331,0 | 1 420 | 332,0 | 1 660 |
| 19.11.2021 15:57:54 | 1 050 | 323,0 | 500 | 324,0 | 144 | 326,0 | 330,0 | 390 | 331,0 | 1 420 | 332,0 | 1 660 |
| 19.11.2021 15:56:11 | 850 | 323,0 | 300 | 324,0 | 144 | 326,0 | 330,0 | 390 | 331,0 | 1 420 | 332,0 | 1 660 |
| 19.11.2021 15:56:11 | 850 | 323,0 | 300 | 324,0 | 144 | 326,0 | 330,0 | 390 | 331,0 | 1 420 | 332,0 | 1 660 |
| 19.11.2021 15:55:44 | 850 | 323,0 | 300 | 324,0 | 144 | 326,0 | 330,0 | 290 | 331,0 | 1 320 | 332,0 | 1 560 |
| 19.11.2021 15:55:44 | 850 | 323,0 | 300 | 324,0 | 144 | 326,0 | 330,0 | 290 | 331,0 | 1 320 | 332,0 | 1 560 |
| 19.11.2021 15:55:38 | 850 | 323,0 | 300 | 324,0 | 144 | 326,0 | 330,0 | 190 | 331,0 | 1 220 | 332,0 | 1 460 |
| 19.11.2021 15:54:23 | 750 | 323,0 | 200 | 324,0 | 144 | 326,0 | 330,0 | 190 | 331,0 | 1 220 | 332,0 | 1 460 |
| 19.11.2021 15:53:27 | 1 634 | 322,0 | 694 | 323,0 | 144 | 326,0 | 330,0 | 190 | 331,0 | 1 220 | 332,0 | 1 460 |
| 19.11.2021 15:53:27 | 1 634 | 322,0 | 694 | 323,0 | 144 | 326,0 | 330,0 | 190 | 331,0 | 1 220 | 332,0 | 1 460 |
| 19.11.2021 15:53:27 | 1 850 | 321,0 | 1 490 | 322,0 | 550 | 323,0 | 330,0 | 190 | 331,0 | 1 220 | 332,0 | 1 460 |
| 19.11.2021 15:53:27 | 1 850 | 321,0 | 1 490 | 322,0 | 550 | 323,0 | 330,0 | 190 | 331,0 | 1 220 | 332,0 | 1 460 |
| 19.11.2021 15:53:27 | 1 850 | 321,0 | 1 490 | 322,0 | 550 | 323,0 | 330,0 | 190 | 331,0 | 1 220 | 332,0 | 1 460 |
| 19.11.2021 15:53:22 | 1 850 | 321,0 | 1 490 | 322,0 | 550 | 323,0 | 324,0 | 56 | 330,0 | 246 | 331,0 | 1 276 |
| 19.11.2021 15:53:22 | 1 850 | 321,0 | 1 490 | 322,0 | 550 | 323,0 | 324,0 | 56 | 330,0 | 246 | 331,0 | 1 276 |
| 19.11.2021 15:53:22 | 1 850 | 321,0 | 1 490 | 322,0 | 550 | 323,0 | 330,0 | 190 | 331,0 | 1 220 | 332,0 | 1 460 |
| 19.11.2021 15:53:22 | 1 850 | 321,0 | 1 490 | 322,0 | 550 | 323,0 | 330,0 | 190 | 331,0 | 1 220 | 332,0 | 1 460 |
| 19.11.2021 15:53:22 | 1 850 | 321,0 | 1 490 | 322,0 | 550 | 323,0 | 330,0 | 190 | 331,0 | 1 220 | 332,0 | 1 460 |
| 19.11.2021 15:53:22 | 1 650 | 322,0 | 710 | 323,0 | 160 | 324,0 | 330,0 | 190 | 331,0 | 1 220 | 332,0 | 1 460 |
| 19.11.2021 15:53:22 | 1 650 | 322,0 | 710 | 323,0 | 160 | 324,0 | 330,0 | 190 | 331,0 | 1 220 | 332,0 | 1 460 |