RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2021 16:43:26 | 1 364 | 327,0 | 1 064 | 328,0 | 120 | 329,0 | 332,0 | 1 100 | 333,0 | 2 330 | 334,0 | 2 953 |
| 18.11.2021 16:39:44 | 1 364 | 327,0 | 1 064 | 328,0 | 120 | 329,0 | 332,0 | 1 100 | 333,0 | 2 330 | 334,0 | 2 953 |
| 18.11.2021 16:39:05 | 1 164 | 327,0 | 864 | 328,0 | 120 | 329,0 | 332,0 | 1 100 | 333,0 | 2 330 | 334,0 | 2 953 |
| 18.11.2021 16:39:05 | 1 164 | 327,0 | 864 | 328,0 | 120 | 329,0 | 332,0 | 1 100 | 333,0 | 2 330 | 334,0 | 2 953 |
| 18.11.2021 16:39:05 | 1 164 | 327,0 | 864 | 328,0 | 120 | 329,0 | 332,0 | 1 100 | 333,0 | 2 330 | 334,0 | 2 953 |
| 18.11.2021 16:37:49 | 872 | 328,0 | 128 | 329,0 | 8 | 331,0 | 332,0 | 1 100 | 333,0 | 2 330 | 334,0 | 2 953 |
| 18.11.2021 16:37:23 | 872 | 328,0 | 128 | 329,0 | 8 | 331,0 | 332,0 | 1 100 | 333,0 | 2 330 | 334,0 | 3 553 |
| 18.11.2021 16:37:23 | 872 | 328,0 | 128 | 329,0 | 8 | 331,0 | 332,0 | 1 100 | 333,0 | 2 330 | 334,0 | 3 553 |
| 18.11.2021 16:37:23 | 1 164 | 327,0 | 864 | 328,0 | 120 | 329,0 | 332,0 | 1 100 | 333,0 | 2 330 | 334,0 | 3 553 |
| 18.11.2021 16:37:23 | 1 164 | 327,0 | 864 | 328,0 | 120 | 329,0 | 332,0 | 1 100 | 333,0 | 2 330 | 334,0 | 3 553 |
| 18.11.2021 16:37:23 | 1 164 | 327,0 | 864 | 328,0 | 120 | 329,0 | 332,0 | 1 100 | 333,0 | 2 330 | 334,0 | 3 553 |
| 18.11.2021 16:36:48 | 1 164 | 327,0 | 864 | 328,0 | 120 | 329,0 | 331,0 | 112 | 332,0 | 1 212 | 333,0 | 2 442 |
| 18.11.2021 16:36:48 | 1 164 | 327,0 | 864 | 328,0 | 120 | 329,0 | 331,0 | 112 | 332,0 | 1 212 | 333,0 | 2 442 |
| 18.11.2021 16:35:17 | 1 064 | 327,0 | 764 | 328,0 | 20 | 329,0 | 331,0 | 112 | 332,0 | 1 212 | 333,0 | 2 442 |
| 18.11.2021 16:35:17 | 1 064 | 327,0 | 764 | 328,0 | 20 | 329,0 | 331,0 | 112 | 332,0 | 1 212 | 333,0 | 2 442 |
| 18.11.2021 16:35:17 | 1 064 | 327,0 | 764 | 328,0 | 20 | 329,0 | 331,0 | 112 | 332,0 | 1 212 | 333,0 | 2 442 |
| 18.11.2021 16:29:24 | 1 124 | 327,0 | 824 | 328,0 | 80 | 329,0 | 331,0 | 112 | 332,0 | 1 212 | 333,0 | 2 442 |
| 18.11.2021 16:29:24 | 1 124 | 327,0 | 824 | 328,0 | 80 | 329,0 | 331,0 | 112 | 332,0 | 1 212 | 333,0 | 2 442 |
| 18.11.2021 16:29:24 | 1 124 | 327,0 | 824 | 328,0 | 80 | 329,0 | 331,0 | 112 | 332,0 | 1 212 | 333,0 | 2 442 |
| 18.11.2021 16:21:32 | 1 124 | 327,0 | 824 | 328,0 | 80 | 329,0 | 331,0 | 212 | 332,0 | 1 312 | 333,0 | 2 542 |
| 18.11.2021 16:21:32 | 1 124 | 327,0 | 824 | 328,0 | 80 | 329,0 | 331,0 | 212 | 332,0 | 1 312 | 333,0 | 2 542 |
| 18.11.2021 16:21:32 | 1 124 | 327,0 | 824 | 328,0 | 80 | 329,0 | 331,0 | 212 | 332,0 | 1 312 | 333,0 | 2 542 |
| 18.11.2021 16:20:29 | 1 124 | 327,0 | 824 | 328,0 | 80 | 329,0 | 331,0 | 273 | 332,0 | 1 373 | 333,0 | 2 603 |
| 18.11.2021 16:17:03 | 1 124 | 327,0 | 824 | 328,0 | 80 | 329,0 | 331,0 | 273 | 332,0 | 1 373 | 333,0 | 2 603 |
| 18.11.2021 16:17:03 | 1 124 | 327,0 | 824 | 328,0 | 80 | 329,0 | 331,0 | 273 | 332,0 | 1 373 | 333,0 | 2 603 |
| 18.11.2021 16:15:27 | 1 144 | 326,0 | 1 044 | 327,0 | 744 | 328,0 | 331,0 | 273 | 332,0 | 1 373 | 333,0 | 2 603 |
| 18.11.2021 16:15:27 | 1 144 | 326,0 | 1 044 | 327,0 | 744 | 328,0 | 331,0 | 273 | 332,0 | 1 373 | 333,0 | 2 603 |
| 18.11.2021 16:15:27 | 1 144 | 326,0 | 1 044 | 327,0 | 744 | 328,0 | 331,0 | 273 | 332,0 | 1 373 | 333,0 | 2 603 |
| 18.11.2021 16:13:22 | 1 144 | 326,0 | 1 044 | 327,0 | 744 | 328,0 | 329,0 | 100 | 331,0 | 373 | 332,0 | 1 473 |
| 18.11.2021 16:11:15 | 1 144 | 326,0 | 1 044 | 327,0 | 744 | 328,0 | 329,0 | 100 | 330,0 | 200 | 331,0 | 473 |
| 18.11.2021 16:11:15 | 1 144 | 326,0 | 1 044 | 327,0 | 744 | 328,0 | 329,0 | 100 | 330,0 | 200 | 331,0 | 473 |
| 18.11.2021 16:11:06 | 1 144 | 326,0 | 1 044 | 327,0 | 744 | 328,0 | 330,0 | 100 | 331,0 | 373 | 332,0 | 1 473 |
| 18.11.2021 16:11:06 | 1 144 | 326,0 | 1 044 | 327,0 | 744 | 328,0 | 330,0 | 100 | 331,0 | 373 | 332,0 | 1 473 |
| 18.11.2021 16:11:06 | 1 144 | 326,0 | 1 044 | 327,0 | 744 | 328,0 | 330,0 | 100 | 331,0 | 373 | 332,0 | 1 473 |
| 18.11.2021 16:08:56 | 1 244 | 327,0 | 944 | 328,0 | 200 | 329,0 | 330,0 | 100 | 331,0 | 373 | 332,0 | 1 473 |
| 18.11.2021 16:02:40 | 1 200 | 327,0 | 900 | 328,0 | 200 | 329,0 | 330,0 | 100 | 331,0 | 373 | 332,0 | 1 473 |
| 18.11.2021 16:02:40 | 1 200 | 327,0 | 900 | 328,0 | 200 | 329,0 | 330,0 | 100 | 331,0 | 373 | 332,0 | 1 473 |
| 18.11.2021 16:01:04 | 1 200 | 327,0 | 900 | 328,0 | 200 | 329,0 | 331,0 | 273 | 332,0 | 1 373 | 333,0 | 2 603 |
| 18.11.2021 16:01:04 | 1 200 | 327,0 | 900 | 328,0 | 200 | 329,0 | 331,0 | 273 | 332,0 | 1 373 | 333,0 | 2 603 |
| 18.11.2021 16:01:04 | 1 200 | 327,0 | 900 | 328,0 | 200 | 329,0 | 331,0 | 273 | 332,0 | 1 373 | 333,0 | 2 603 |
| 18.11.2021 16:01:04 | 1 210 | 327,0 | 910 | 328,0 | 210 | 329,0 | 331,0 | 273 | 332,0 | 1 373 | 333,0 | 2 603 |
| 18.11.2021 16:01:04 | 1 210 | 327,0 | 910 | 328,0 | 210 | 329,0 | 331,0 | 273 | 332,0 | 1 373 | 333,0 | 2 603 |
| 18.11.2021 16:01:04 | 1 210 | 327,0 | 910 | 328,0 | 210 | 329,0 | 331,0 | 273 | 332,0 | 1 373 | 333,0 | 2 603 |
| 18.11.2021 16:00:31 | 930 | 328,0 | 230 | 329,0 | 20 | 330,0 | 331,0 | 273 | 332,0 | 1 373 | 333,0 | 2 603 |
| 18.11.2021 16:00:31 | 930 | 328,0 | 230 | 329,0 | 20 | 330,0 | 331,0 | 273 | 332,0 | 1 373 | 333,0 | 2 603 |
| 18.11.2021 16:00:31 | 930 | 328,0 | 230 | 329,0 | 20 | 330,0 | 331,0 | 273 | 332,0 | 1 373 | 333,0 | 2 603 |
| 18.11.2021 15:59:11 | 930 | 328,0 | 230 | 329,0 | 20 | 330,0 | 331,0 | 300 | 332,0 | 1 400 | 333,0 | 2 630 |
| 18.11.2021 15:56:55 | 730 | 328,0 | 230 | 329,0 | 20 | 330,0 | 331,0 | 300 | 332,0 | 1 400 | 333,0 | 2 630 |
| 18.11.2021 15:56:55 | 730 | 328,0 | 230 | 329,0 | 20 | 330,0 | 331,0 | 300 | 332,0 | 1 400 | 333,0 | 2 630 |
| 18.11.2021 15:56:55 | 730 | 328,0 | 230 | 329,0 | 20 | 330,0 | 331,0 | 300 | 332,0 | 1 400 | 333,0 | 2 630 |