RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2021 16:06:52 | 1 200 | 323,0 | 1 000 | 325,0 | 500 | 326,0 | 330,0 | 300 | 331,0 | 607 | 332,0 | 767 |
| 12.11.2021 16:06:52 | 1 200 | 323,0 | 1 000 | 325,0 | 500 | 326,0 | 330,0 | 300 | 331,0 | 607 | 332,0 | 767 |
| 12.11.2021 15:56:15 | 1 100 | 323,0 | 900 | 325,0 | 400 | 326,0 | 330,0 | 300 | 331,0 | 607 | 332,0 | 767 |
| 12.11.2021 15:56:15 | 1 100 | 323,0 | 900 | 325,0 | 400 | 326,0 | 330,0 | 300 | 331,0 | 607 | 332,0 | 767 |
| 12.11.2021 15:55:54 | 1 100 | 323,0 | 900 | 325,0 | 400 | 326,0 | 330,0 | 200 | 331,0 | 507 | 332,0 | 667 |
| 12.11.2021 15:55:43 | 1 100 | 323,0 | 900 | 325,0 | 400 | 326,0 | 330,0 | 200 | 331,0 | 507 | 332,0 | 767 |
| 12.11.2021 15:55:43 | 1 100 | 323,0 | 900 | 325,0 | 400 | 326,0 | 330,0 | 200 | 331,0 | 507 | 332,0 | 767 |
| 12.11.2021 15:55:24 | 1 100 | 323,0 | 900 | 325,0 | 400 | 326,0 | 330,0 | 100 | 331,0 | 407 | 332,0 | 667 |
| 12.11.2021 15:55:24 | 1 100 | 323,0 | 900 | 325,0 | 400 | 326,0 | 330,0 | 100 | 331,0 | 407 | 332,0 | 667 |
| 12.11.2021 15:55:03 | 1 100 | 323,0 | 900 | 325,0 | 400 | 326,0 | 330,0 | 200 | 331,0 | 507 | 332,0 | 767 |
| 12.11.2021 15:50:34 | 1 000 | 324,0 | 900 | 325,0 | 400 | 326,0 | 330,0 | 200 | 331,0 | 507 | 332,0 | 767 |
| 12.11.2021 15:50:34 | 1 000 | 324,0 | 900 | 325,0 | 400 | 326,0 | 330,0 | 200 | 331,0 | 507 | 332,0 | 767 |
| 12.11.2021 15:50:34 | 1 000 | 324,0 | 900 | 325,0 | 400 | 326,0 | 330,0 | 200 | 331,0 | 507 | 332,0 | 767 |
| 12.11.2021 15:40:07 | 1 000 | 324,0 | 900 | 325,0 | 400 | 326,0 | 330,0 | 700 | 331,0 | 1 007 | 332,0 | 1 267 |
| 12.11.2021 15:40:07 | 1 000 | 324,0 | 900 | 325,0 | 400 | 326,0 | 330,0 | 700 | 331,0 | 1 007 | 332,0 | 1 267 |
| 12.11.2021 15:39:46 | 1 000 | 324,0 | 900 | 325,0 | 400 | 326,0 | 330,0 | 600 | 331,0 | 907 | 332,0 | 1 167 |
| 12.11.2021 15:32:33 | 1 000 | 324,0 | 900 | 325,0 | 400 | 326,0 | 330,0 | 600 | 331,0 | 907 | 332,0 | 1 267 |
| 12.11.2021 15:25:08 | 1 000 | 324,0 | 900 | 325,0 | 400 | 326,0 | 330,0 | 600 | 331,0 | 907 | 332,0 | 1 267 |
| 12.11.2021 15:25:08 | 1 000 | 324,0 | 900 | 325,0 | 400 | 326,0 | 330,0 | 600 | 331,0 | 907 | 332,0 | 1 267 |
| 12.11.2021 15:25:08 | 1 000 | 324,0 | 900 | 325,0 | 400 | 326,0 | 330,0 | 600 | 331,0 | 907 | 332,0 | 1 267 |
| 12.11.2021 15:17:19 | 1 000 | 324,0 | 900 | 325,0 | 400 | 326,0 | 328,0 | 60 | 330,0 | 660 | 331,0 | 967 |
| 12.11.2021 15:16:57 | 900 | 324,0 | 800 | 325,0 | 400 | 326,0 | 328,0 | 60 | 330,0 | 660 | 331,0 | 967 |
| 12.11.2021 15:16:57 | 900 | 324,0 | 800 | 325,0 | 400 | 326,0 | 328,0 | 60 | 330,0 | 660 | 331,0 | 967 |
| 12.11.2021 15:16:57 | 900 | 324,0 | 800 | 325,0 | 400 | 326,0 | 328,0 | 60 | 330,0 | 660 | 331,0 | 967 |
| 12.11.2021 15:06:56 | 900 | 324,0 | 800 | 325,0 | 400 | 326,0 | 328,0 | 160 | 330,0 | 760 | 331,0 | 1 067 |
| 12.11.2021 15:06:56 | 900 | 324,0 | 800 | 325,0 | 400 | 326,0 | 328,0 | 160 | 330,0 | 760 | 331,0 | 1 067 |
| 12.11.2021 15:06:56 | 900 | 324,0 | 800 | 325,0 | 400 | 326,0 | 328,0 | 160 | 330,0 | 760 | 331,0 | 1 067 |
| 12.11.2021 15:05:00 | 900 | 324,0 | 800 | 325,0 | 400 | 326,0 | 328,0 | 210 | 330,0 | 810 | 331,0 | 1 117 |
| 12.11.2021 15:05:00 | 900 | 324,0 | 800 | 325,0 | 400 | 326,0 | 328,0 | 210 | 330,0 | 810 | 331,0 | 1 117 |
| 12.11.2021 14:28:47 | 900 | 324,0 | 800 | 325,0 | 400 | 326,0 | 328,0 | 180 | 330,0 | 780 | 331,0 | 1 087 |
| 12.11.2021 14:28:47 | 900 | 324,0 | 800 | 325,0 | 400 | 326,0 | 328,0 | 180 | 330,0 | 780 | 331,0 | 1 087 |
| 12.11.2021 14:28:47 | 900 | 324,0 | 800 | 325,0 | 400 | 326,0 | 328,0 | 180 | 330,0 | 780 | 331,0 | 1 087 |
| 12.11.2021 14:05:14 | 900 | 324,0 | 800 | 325,0 | 400 | 326,0 | 327,0 | 63 | 328,0 | 243 | 330,0 | 843 |
| 12.11.2021 14:05:14 | 900 | 324,0 | 800 | 325,0 | 400 | 326,0 | 327,0 | 63 | 328,0 | 243 | 330,0 | 843 |
| 12.11.2021 14:04:50 | 800 | 324,0 | 700 | 325,0 | 300 | 326,0 | 327,0 | 63 | 328,0 | 243 | 330,0 | 843 |
| 12.11.2021 14:01:34 | 900 | 324,0 | 800 | 325,0 | 300 | 326,0 | 327,0 | 63 | 328,0 | 243 | 330,0 | 843 |
| 12.11.2021 14:01:34 | 900 | 324,0 | 800 | 325,0 | 300 | 326,0 | 327,0 | 63 | 328,0 | 243 | 330,0 | 843 |
| 12.11.2021 13:52:32 | 700 | 324,0 | 600 | 325,0 | 100 | 326,0 | 327,0 | 63 | 328,0 | 243 | 330,0 | 843 |
| 12.11.2021 13:52:32 | 700 | 324,0 | 600 | 325,0 | 100 | 326,0 | 327,0 | 63 | 328,0 | 243 | 330,0 | 843 |
| 12.11.2021 13:49:47 | 800 | 323,0 | 600 | 324,0 | 500 | 325,0 | 327,0 | 63 | 328,0 | 243 | 330,0 | 843 |
| 12.11.2021 13:49:47 | 800 | 323,0 | 600 | 324,0 | 500 | 325,0 | 327,0 | 63 | 328,0 | 243 | 330,0 | 843 |
| 12.11.2021 13:49:47 | 800 | 323,0 | 600 | 324,0 | 500 | 325,0 | 327,0 | 63 | 328,0 | 243 | 330,0 | 843 |
| 12.11.2021 13:47:44 | 800 | 323,0 | 600 | 324,0 | 500 | 325,0 | 327,0 | 153 | 328,0 | 333 | 330,0 | 933 |
| 12.11.2021 13:47:44 | 800 | 323,0 | 600 | 324,0 | 500 | 325,0 | 327,0 | 153 | 328,0 | 333 | 330,0 | 933 |
| 12.11.2021 13:47:44 | 800 | 323,0 | 600 | 324,0 | 500 | 325,0 | 327,0 | 153 | 328,0 | 333 | 330,0 | 933 |
| 12.11.2021 13:46:33 | 800 | 323,0 | 600 | 324,0 | 500 | 325,0 | 327,0 | 353 | 328,0 | 533 | 330,0 | 1 133 |
| 12.11.2021 13:46:33 | 800 | 323,0 | 600 | 324,0 | 500 | 325,0 | 327,0 | 353 | 328,0 | 533 | 330,0 | 1 133 |
| 12.11.2021 13:46:33 | 800 | 323,0 | 600 | 324,0 | 500 | 325,0 | 327,0 | 353 | 328,0 | 533 | 330,0 | 1 133 |
| 12.11.2021 13:43:59 | 800 | 323,0 | 600 | 324,0 | 500 | 325,0 | 327,0 | 500 | 328,0 | 680 | 330,0 | 1 280 |
| 12.11.2021 13:43:59 | 800 | 323,0 | 600 | 324,0 | 500 | 325,0 | 327,0 | 500 | 328,0 | 680 | 330,0 | 1 280 |