RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2021 16:24:02 | 554 | 326,0 | 55 | 327,0 | 35 | 328,0 | 330,0 | 637 | 331,0 | 1 144 | 332,0 | 1 404 |
| 11.11.2021 16:24:02 | 554 | 326,0 | 55 | 327,0 | 35 | 328,0 | 330,0 | 637 | 331,0 | 1 144 | 332,0 | 1 404 |
| 11.11.2021 16:24:02 | 554 | 326,0 | 55 | 327,0 | 35 | 328,0 | 330,0 | 637 | 331,0 | 1 144 | 332,0 | 1 404 |
| 11.11.2021 15:37:18 | 654 | 326,0 | 155 | 327,0 | 135 | 328,0 | 330,0 | 637 | 331,0 | 1 144 | 332,0 | 1 404 |
| 11.11.2021 15:34:32 | 754 | 326,0 | 155 | 327,0 | 135 | 328,0 | 330,0 | 637 | 331,0 | 1 144 | 332,0 | 1 404 |
| 11.11.2021 15:18:52 | 754 | 326,0 | 155 | 327,0 | 135 | 328,0 | 330,0 | 637 | 331,0 | 1 144 | 332,0 | 1 404 |
| 11.11.2021 15:18:21 | 1 034 | 325,0 | 734 | 326,0 | 135 | 328,0 | 330,0 | 637 | 331,0 | 1 144 | 332,0 | 1 404 |
| 11.11.2021 15:18:09 | 834 | 326,0 | 235 | 327,0 | 135 | 328,0 | 330,0 | 637 | 331,0 | 1 144 | 332,0 | 1 404 |
| 11.11.2021 15:18:09 | 834 | 326,0 | 235 | 327,0 | 135 | 328,0 | 330,0 | 637 | 331,0 | 1 144 | 332,0 | 1 404 |
| 11.11.2021 15:18:09 | 834 | 326,0 | 235 | 327,0 | 135 | 328,0 | 330,0 | 637 | 331,0 | 1 144 | 332,0 | 1 404 |
| 11.11.2021 15:12:44 | 834 | 326,0 | 235 | 327,0 | 135 | 328,0 | 330,0 | 737 | 331,0 | 1 244 | 332,0 | 1 504 |
| 11.11.2021 15:12:44 | 834 | 326,0 | 235 | 327,0 | 135 | 328,0 | 330,0 | 737 | 331,0 | 1 244 | 332,0 | 1 504 |
| 11.11.2021 15:12:44 | 834 | 326,0 | 235 | 327,0 | 135 | 328,0 | 330,0 | 737 | 331,0 | 1 244 | 332,0 | 1 504 |
| 11.11.2021 13:55:04 | 844 | 326,0 | 245 | 327,0 | 145 | 328,0 | 330,0 | 737 | 331,0 | 1 244 | 332,0 | 1 504 |
| 11.11.2021 13:55:04 | 844 | 326,0 | 245 | 327,0 | 145 | 328,0 | 330,0 | 737 | 331,0 | 1 244 | 332,0 | 1 504 |
| 11.11.2021 13:23:51 | 844 | 326,0 | 245 | 327,0 | 145 | 328,0 | 330,0 | 500 | 331,0 | 1 007 | 332,0 | 1 267 |
| 11.11.2021 13:23:51 | 844 | 326,0 | 245 | 327,0 | 145 | 328,0 | 330,0 | 500 | 331,0 | 1 007 | 332,0 | 1 267 |
| 11.11.2021 13:04:16 | 744 | 326,0 | 145 | 327,0 | 45 | 328,0 | 330,0 | 500 | 331,0 | 1 007 | 332,0 | 1 267 |
| 11.11.2021 12:53:14 | 744 | 326,0 | 145 | 327,0 | 45 | 328,0 | 330,0 | 500 | 331,0 | 1 007 | 332,0 | 1 267 |
| 11.11.2021 12:53:14 | 744 | 326,0 | 145 | 327,0 | 45 | 328,0 | 330,0 | 500 | 331,0 | 1 007 | 332,0 | 1 267 |
| 11.11.2021 12:53:14 | 744 | 326,0 | 145 | 327,0 | 45 | 328,0 | 330,0 | 500 | 331,0 | 1 007 | 332,0 | 1 267 |
| 11.11.2021 12:23:47 | 799 | 326,0 | 200 | 327,0 | 100 | 328,0 | 330,0 | 500 | 331,0 | 1 007 | 332,0 | 1 267 |
| 11.11.2021 12:19:31 | 799 | 326,0 | 200 | 327,0 | 100 | 328,0 | 330,0 | 500 | 331,0 | 907 | 332,0 | 1 167 |
| 11.11.2021 12:19:31 | 799 | 326,0 | 200 | 327,0 | 100 | 328,0 | 330,0 | 500 | 331,0 | 907 | 332,0 | 1 167 |
| 11.11.2021 12:19:31 | 799 | 326,0 | 200 | 327,0 | 100 | 328,0 | 330,0 | 500 | 331,0 | 907 | 332,0 | 1 167 |
| 11.11.2021 11:49:44 | 799 | 326,0 | 200 | 327,0 | 100 | 328,0 | 330,0 | 600 | 331,0 | 1 007 | 332,0 | 1 267 |
| 11.11.2021 11:49:44 | 799 | 326,0 | 200 | 327,0 | 100 | 328,0 | 330,0 | 600 | 331,0 | 1 007 | 332,0 | 1 267 |
| 11.11.2021 11:49:44 | 799 | 326,0 | 200 | 327,0 | 100 | 328,0 | 330,0 | 600 | 331,0 | 1 007 | 332,0 | 1 267 |
| 11.11.2021 11:30:24 | 799 | 326,0 | 200 | 327,0 | 100 | 328,0 | 330,0 | 800 | 331,0 | 1 207 | 332,0 | 1 467 |
| 11.11.2021 11:30:24 | 799 | 326,0 | 200 | 327,0 | 100 | 328,0 | 330,0 | 800 | 331,0 | 1 207 | 332,0 | 1 467 |
| 11.11.2021 10:33:17 | 799 | 326,0 | 200 | 327,0 | 100 | 328,0 | 330,0 | 700 | 331,0 | 1 107 | 332,0 | 1 367 |
| 11.11.2021 10:29:31 | 799 | 326,0 | 200 | 327,0 | 100 | 328,0 | 330,0 | 700 | 331,0 | 1 107 | 332,0 | 1 367 |
| 11.11.2021 10:29:31 | 799 | 326,0 | 200 | 327,0 | 100 | 328,0 | 330,0 | 700 | 331,0 | 1 107 | 332,0 | 1 367 |
| 11.11.2021 10:28:46 | 999 | 325,0 | 699 | 326,0 | 100 | 327,0 | 330,0 | 700 | 331,0 | 1 107 | 332,0 | 1 367 |
| 11.11.2021 10:18:25 | 1 199 | 325,0 | 899 | 326,0 | 100 | 327,0 | 330,0 | 700 | 331,0 | 1 107 | 332,0 | 1 367 |
| 11.11.2021 09:54:39 | 1 199 | 325,0 | 899 | 326,0 | 100 | 327,0 | 330,0 | 700 | 331,0 | 1 107 | 332,0 | 1 367 |
| 11.11.2021 09:54:39 | 1 199 | 325,0 | 899 | 326,0 | 100 | 327,0 | 330,0 | 700 | 331,0 | 1 107 | 332,0 | 1 367 |
| 11.11.2021 09:53:45 | 999 | 326,0 | 200 | 327,0 | 100 | 328,0 | 330,0 | 700 | 331,0 | 1 107 | 332,0 | 1 367 |
| 11.11.2021 09:53:45 | 999 | 326,0 | 200 | 327,0 | 100 | 328,0 | 330,0 | 700 | 331,0 | 1 107 | 332,0 | 1 367 |
| 11.11.2021 09:50:26 | 999 | 326,0 | 200 | 327,0 | 100 | 328,0 | 329,0 | 28 | 330,0 | 728 | 331,0 | 1 135 |
| 11.11.2021 09:50:26 | 999 | 326,0 | 200 | 327,0 | 100 | 328,0 | 329,0 | 28 | 330,0 | 728 | 331,0 | 1 135 |
| 11.11.2021 09:44:40 | 1 199 | 325,0 | 899 | 326,0 | 100 | 327,0 | 329,0 | 28 | 330,0 | 728 | 331,0 | 1 135 |
| 11.11.2021 09:44:40 | 1 199 | 325,0 | 899 | 326,0 | 100 | 327,0 | 329,0 | 28 | 330,0 | 728 | 331,0 | 1 135 |
| 11.11.2021 09:42:27 | 905 | 326,0 | 106 | 327,0 | 6 | 328,0 | 329,0 | 28 | 330,0 | 728 | 331,0 | 1 135 |
| 11.11.2021 09:42:27 | 905 | 326,0 | 106 | 327,0 | 6 | 328,0 | 329,0 | 28 | 330,0 | 728 | 331,0 | 1 135 |
| 11.11.2021 09:28:28 | 1 199 | 325,0 | 899 | 326,0 | 100 | 327,0 | 329,0 | 28 | 330,0 | 728 | 331,0 | 1 135 |
| 11.11.2021 09:24:31 | 1 099 | 325,0 | 799 | 326,0 | 100 | 327,0 | 329,0 | 28 | 330,0 | 728 | 331,0 | 1 135 |
| 11.11.2021 09:24:31 | 1 099 | 325,0 | 799 | 326,0 | 100 | 327,0 | 329,0 | 28 | 330,0 | 728 | 331,0 | 1 135 |
| 11.11.2021 09:20:24 | 1 099 | 325,0 | 799 | 326,0 | 100 | 327,0 | 330,0 | 700 | 331,0 | 1 107 | 332,0 | 1 367 |
| 11.11.2021 09:12:19 | 899 | 325,0 | 599 | 326,0 | 100 | 327,0 | 330,0 | 700 | 331,0 | 1 107 | 332,0 | 1 367 |