RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2021 16:47:05 | 849 | 326,0 | 450 | 327,0 | 150 | 330,0 | 331,0 | 444 | 332,0 | 904 | 333,0 | 1 454 |
| 10.11.2021 16:31:13 | 749 | 326,0 | 350 | 327,0 | 150 | 330,0 | 331,0 | 444 | 332,0 | 904 | 333,0 | 1 454 |
| 10.11.2021 16:31:13 | 749 | 326,0 | 350 | 327,0 | 150 | 330,0 | 331,0 | 444 | 332,0 | 904 | 333,0 | 1 454 |
| 10.11.2021 16:31:13 | 749 | 326,0 | 350 | 327,0 | 150 | 330,0 | 331,0 | 444 | 332,0 | 904 | 333,0 | 1 454 |
| 10.11.2021 15:38:24 | 749 | 326,0 | 350 | 327,0 | 150 | 330,0 | 331,0 | 544 | 332,0 | 1 004 | 333,0 | 1 554 |
| 10.11.2021 15:38:24 | 749 | 326,0 | 350 | 327,0 | 150 | 330,0 | 331,0 | 544 | 332,0 | 1 004 | 333,0 | 1 554 |
| 10.11.2021 15:38:24 | 749 | 326,0 | 350 | 327,0 | 150 | 330,0 | 331,0 | 544 | 332,0 | 1 004 | 333,0 | 1 554 |
| 10.11.2021 15:15:48 | 849 | 326,0 | 450 | 327,0 | 250 | 330,0 | 331,0 | 544 | 332,0 | 1 004 | 333,0 | 1 554 |
| 10.11.2021 15:15:48 | 849 | 326,0 | 450 | 327,0 | 250 | 330,0 | 331,0 | 544 | 332,0 | 1 004 | 333,0 | 1 554 |
| 10.11.2021 15:12:18 | 749 | 326,0 | 350 | 327,0 | 150 | 330,0 | 331,0 | 544 | 332,0 | 1 004 | 333,0 | 1 554 |
| 10.11.2021 15:09:28 | 450 | 327,0 | 250 | 328,0 | 150 | 330,0 | 331,0 | 544 | 332,0 | 1 004 | 333,0 | 1 554 |
| 10.11.2021 15:09:28 | 450 | 327,0 | 250 | 328,0 | 150 | 330,0 | 331,0 | 544 | 332,0 | 1 004 | 333,0 | 1 554 |
| 10.11.2021 15:09:28 | 450 | 327,0 | 250 | 328,0 | 150 | 330,0 | 331,0 | 544 | 332,0 | 1 004 | 333,0 | 1 554 |
| 10.11.2021 15:00:05 | 450 | 327,0 | 250 | 328,0 | 150 | 330,0 | 331,0 | 944 | 332,0 | 1 404 | 333,0 | 1 954 |
| 10.11.2021 15:00:05 | 450 | 327,0 | 250 | 328,0 | 150 | 330,0 | 331,0 | 944 | 332,0 | 1 404 | 333,0 | 1 954 |
| 10.11.2021 15:00:05 | 699 | 326,0 | 300 | 327,0 | 100 | 328,0 | 331,0 | 944 | 332,0 | 1 404 | 333,0 | 1 954 |
| 10.11.2021 15:00:05 | 699 | 326,0 | 300 | 327,0 | 100 | 328,0 | 331,0 | 944 | 332,0 | 1 404 | 333,0 | 1 954 |
| 10.11.2021 15:00:05 | 699 | 326,0 | 300 | 327,0 | 100 | 328,0 | 331,0 | 944 | 332,0 | 1 404 | 333,0 | 1 954 |
| 10.11.2021 13:08:20 | 699 | 326,0 | 300 | 327,0 | 100 | 328,0 | 330,0 | 150 | 331,0 | 1 094 | 332,0 | 1 554 |
| 10.11.2021 13:08:20 | 699 | 326,0 | 300 | 327,0 | 100 | 328,0 | 330,0 | 150 | 331,0 | 1 094 | 332,0 | 1 554 |
| 10.11.2021 13:08:20 | 699 | 326,0 | 300 | 327,0 | 100 | 328,0 | 330,0 | 150 | 331,0 | 1 094 | 332,0 | 1 554 |
| 10.11.2021 12:44:14 | 699 | 326,0 | 300 | 327,0 | 100 | 328,0 | 330,0 | 200 | 331,0 | 1 144 | 332,0 | 1 604 |
| 10.11.2021 12:41:20 | 699 | 326,0 | 300 | 327,0 | 100 | 328,0 | 330,0 | 200 | 331,0 | 1 044 | 332,0 | 1 504 |
| 10.11.2021 12:40:50 | 699 | 326,0 | 300 | 327,0 | 100 | 328,0 | 330,0 | 200 | 331,0 | 1 044 | 332,0 | 1 504 |
| 10.11.2021 12:40:50 | 699 | 326,0 | 300 | 327,0 | 100 | 328,0 | 330,0 | 200 | 331,0 | 1 044 | 332,0 | 1 504 |
| 10.11.2021 12:39:58 | 799 | 325,0 | 599 | 326,0 | 200 | 327,0 | 330,0 | 200 | 331,0 | 1 044 | 332,0 | 1 504 |
| 10.11.2021 12:39:58 | 799 | 325,0 | 599 | 326,0 | 200 | 327,0 | 330,0 | 200 | 331,0 | 1 044 | 332,0 | 1 504 |
| 10.11.2021 12:37:08 | 699 | 325,0 | 499 | 326,0 | 100 | 327,0 | 330,0 | 200 | 331,0 | 1 044 | 332,0 | 1 504 |
| 10.11.2021 12:37:08 | 699 | 325,0 | 499 | 326,0 | 100 | 327,0 | 330,0 | 200 | 331,0 | 1 044 | 332,0 | 1 504 |
| 10.11.2021 12:37:08 | 699 | 325,0 | 499 | 326,0 | 100 | 327,0 | 330,0 | 200 | 331,0 | 1 044 | 332,0 | 1 504 |
| 10.11.2021 12:36:10 | 599 | 326,0 | 200 | 327,0 | 100 | 329,0 | 330,0 | 200 | 331,0 | 1 044 | 332,0 | 1 504 |
| 10.11.2021 12:25:00 | 599 | 326,0 | 200 | 327,0 | 100 | 329,0 | 330,0 | 200 | 331,0 | 1 037 | 332,0 | 1 497 |
| 10.11.2021 12:24:32 | 599 | 326,0 | 200 | 327,0 | 100 | 329,0 | 330,0 | 200 | 331,0 | 937 | 332,0 | 1 397 |
| 10.11.2021 12:24:32 | 599 | 326,0 | 200 | 327,0 | 100 | 329,0 | 330,0 | 200 | 331,0 | 937 | 332,0 | 1 397 |
| 10.11.2021 12:17:40 | 599 | 326,0 | 200 | 327,0 | 100 | 329,0 | 330,0 | 100 | 331,0 | 837 | 332,0 | 1 297 |
| 10.11.2021 12:16:47 | 599 | 326,0 | 200 | 327,0 | 100 | 329,0 | 330,0 | 100 | 331,0 | 300 | 332,0 | 760 |
| 10.11.2021 12:15:15 | 599 | 326,0 | 200 | 327,0 | 100 | 329,0 | 330,0 | 100 | 331,0 | 300 | 332,0 | 760 |
| 10.11.2021 12:01:48 | 300 | 327,0 | 200 | 328,0 | 100 | 329,0 | 330,0 | 100 | 331,0 | 300 | 332,0 | 760 |
| 10.11.2021 11:39:34 | 300 | 327,0 | 200 | 328,0 | 100 | 329,0 | 330,0 | 100 | 331,0 | 200 | 332,0 | 660 |
| 10.11.2021 11:38:56 | 300 | 327,0 | 200 | 328,0 | 100 | 329,0 | 330,0 | 100 | 331,0 | 200 | 332,0 | 660 |
| 10.11.2021 11:38:19 | 300 | 327,0 | 200 | 328,0 | 100 | 329,0 | 330,0 | 100 | 331,0 | 200 | 332,0 | 560 |
| 10.11.2021 11:24:02 | 300 | 327,0 | 200 | 328,0 | 100 | 329,0 | 330,0 | 100 | 332,0 | 460 | 333,0 | 810 |
| 10.11.2021 11:21:26 | 300 | 327,0 | 200 | 328,0 | 100 | 329,0 | 330,0 | 100 | 332,0 | 360 | 333,0 | 710 |
| 10.11.2021 11:21:26 | 300 | 327,0 | 200 | 328,0 | 100 | 329,0 | 330,0 | 100 | 332,0 | 360 | 333,0 | 710 |
| 10.11.2021 11:20:50 | 300 | 327,0 | 200 | 328,0 | 100 | 329,0 | 332,0 | 260 | 333,0 | 610 | 334,0 | 790 |
| 10.11.2021 11:20:50 | 300 | 327,0 | 200 | 328,0 | 100 | 329,0 | 332,0 | 260 | 333,0 | 610 | 334,0 | 790 |
| 10.11.2021 11:01:40 | 300 | 327,0 | 200 | 328,0 | 100 | 329,0 | 332,0 | 360 | 333,0 | 710 | 334,0 | 890 |
| 10.11.2021 11:01:40 | 300 | 327,0 | 200 | 328,0 | 100 | 329,0 | 332,0 | 360 | 333,0 | 710 | 334,0 | 890 |
| 10.11.2021 11:01:19 | 599 | 326,0 | 200 | 327,0 | 100 | 328,0 | 332,0 | 360 | 333,0 | 710 | 334,0 | 890 |
| 10.11.2021 11:01:19 | 599 | 326,0 | 200 | 327,0 | 100 | 328,0 | 332,0 | 360 | 333,0 | 710 | 334,0 | 890 |