RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2021 16:12:35 | 559 | 326,0 | 359 | 327,0 | 319 | 328,0 | 329,0 | 50 | 330,0 | 1 524 | 331,0 | 1 689 |
| 08.11.2021 16:12:35 | 559 | 326,0 | 359 | 327,0 | 319 | 328,0 | 329,0 | 50 | 330,0 | 1 524 | 331,0 | 1 689 |
| 08.11.2021 16:12:35 | 559 | 326,0 | 359 | 327,0 | 319 | 328,0 | 329,0 | 50 | 330,0 | 1 524 | 331,0 | 1 689 |
| 08.11.2021 15:22:19 | 659 | 326,0 | 459 | 327,0 | 419 | 328,0 | 329,0 | 50 | 330,0 | 1 524 | 331,0 | 1 689 |
| 08.11.2021 15:22:19 | 659 | 326,0 | 459 | 327,0 | 419 | 328,0 | 329,0 | 50 | 330,0 | 1 524 | 331,0 | 1 689 |
| 08.11.2021 15:22:19 | 659 | 326,0 | 459 | 327,0 | 419 | 328,0 | 329,0 | 50 | 330,0 | 1 524 | 331,0 | 1 689 |
| 08.11.2021 15:20:48 | 759 | 326,0 | 559 | 327,0 | 519 | 328,0 | 329,0 | 50 | 330,0 | 1 524 | 331,0 | 1 689 |
| 08.11.2021 15:19:36 | 759 | 326,0 | 559 | 327,0 | 519 | 328,0 | 329,0 | 50 | 330,0 | 2 535 | 331,0 | 2 700 |
| 08.11.2021 15:16:45 | 759 | 326,0 | 559 | 327,0 | 519 | 328,0 | 329,0 | 50 | 330,0 | 1 524 | 331,0 | 1 689 |
| 08.11.2021 15:16:45 | 759 | 326,0 | 559 | 327,0 | 519 | 328,0 | 329,0 | 50 | 330,0 | 1 524 | 331,0 | 1 689 |
| 08.11.2021 15:16:45 | 759 | 326,0 | 559 | 327,0 | 519 | 328,0 | 329,0 | 50 | 330,0 | 1 524 | 331,0 | 1 689 |
| 08.11.2021 15:14:52 | 759 | 326,0 | 559 | 327,0 | 519 | 328,0 | 329,0 | 60 | 330,0 | 1 534 | 331,0 | 1 699 |
| 08.11.2021 15:14:52 | 759 | 326,0 | 559 | 327,0 | 519 | 328,0 | 329,0 | 60 | 330,0 | 1 534 | 331,0 | 1 699 |
| 08.11.2021 13:15:43 | 769 | 326,0 | 569 | 327,0 | 529 | 328,0 | 329,0 | 60 | 330,0 | 1 534 | 331,0 | 1 699 |
| 08.11.2021 12:36:00 | 769 | 326,0 | 569 | 327,0 | 529 | 328,0 | 329,0 | 60 | 330,0 | 1 534 | 331,0 | 1 699 |
| 08.11.2021 12:36:00 | 769 | 326,0 | 569 | 327,0 | 529 | 328,0 | 329,0 | 60 | 330,0 | 1 534 | 331,0 | 1 699 |
| 08.11.2021 12:16:06 | 669 | 326,0 | 469 | 327,0 | 429 | 328,0 | 329,0 | 60 | 330,0 | 1 534 | 331,0 | 1 699 |
| 08.11.2021 12:16:06 | 669 | 326,0 | 469 | 327,0 | 429 | 328,0 | 329,0 | 60 | 330,0 | 1 534 | 331,0 | 1 699 |
| 08.11.2021 12:16:06 | 669 | 326,0 | 469 | 327,0 | 429 | 328,0 | 329,0 | 60 | 330,0 | 1 534 | 331,0 | 1 699 |
| 08.11.2021 11:55:09 | 687 | 326,0 | 487 | 327,0 | 447 | 328,0 | 329,0 | 60 | 330,0 | 1 534 | 331,0 | 1 699 |
| 08.11.2021 11:55:09 | 687 | 326,0 | 487 | 327,0 | 447 | 328,0 | 329,0 | 60 | 330,0 | 1 534 | 331,0 | 1 699 |
| 08.11.2021 11:55:09 | 687 | 326,0 | 487 | 327,0 | 447 | 328,0 | 329,0 | 60 | 330,0 | 1 534 | 331,0 | 1 699 |
| 08.11.2021 11:54:07 | 687 | 326,0 | 487 | 327,0 | 447 | 328,0 | 329,0 | 160 | 330,0 | 1 634 | 331,0 | 1 799 |
| 08.11.2021 11:53:33 | 687 | 326,0 | 487 | 327,0 | 447 | 328,0 | 329,0 | 160 | 330,0 | 1 584 | 331,0 | 1 749 |
| 08.11.2021 11:53:33 | 687 | 326,0 | 487 | 327,0 | 447 | 328,0 | 329,0 | 160 | 330,0 | 1 584 | 331,0 | 1 749 |
| 08.11.2021 11:53:33 | 687 | 326,0 | 487 | 327,0 | 447 | 328,0 | 329,0 | 160 | 330,0 | 1 584 | 331,0 | 1 749 |
| 08.11.2021 11:47:03 | 687 | 326,0 | 487 | 327,0 | 447 | 328,0 | 329,0 | 260 | 330,0 | 1 684 | 331,0 | 1 849 |
| 08.11.2021 11:47:03 | 687 | 326,0 | 487 | 327,0 | 447 | 328,0 | 329,0 | 260 | 330,0 | 1 684 | 331,0 | 1 849 |
| 08.11.2021 11:43:26 | 687 | 326,0 | 487 | 327,0 | 447 | 328,0 | 329,0 | 160 | 330,0 | 1 584 | 331,0 | 1 749 |
| 08.11.2021 11:27:32 | 687 | 326,0 | 487 | 327,0 | 447 | 328,0 | 329,0 | 160 | 330,0 | 1 499 | 331,0 | 1 664 |
| 08.11.2021 11:27:32 | 687 | 326,0 | 487 | 327,0 | 447 | 328,0 | 329,0 | 160 | 330,0 | 1 499 | 331,0 | 1 664 |
| 08.11.2021 11:27:21 | 687 | 326,0 | 487 | 327,0 | 447 | 328,0 | 329,0 | 60 | 330,0 | 1 399 | 331,0 | 1 564 |
| 08.11.2021 11:27:21 | 687 | 326,0 | 487 | 327,0 | 447 | 328,0 | 329,0 | 60 | 330,0 | 1 399 | 331,0 | 1 564 |
| 08.11.2021 11:22:11 | 887 | 326,0 | 687 | 327,0 | 647 | 328,0 | 329,0 | 60 | 330,0 | 1 399 | 331,0 | 1 564 |
| 08.11.2021 11:22:11 | 887 | 326,0 | 687 | 327,0 | 647 | 328,0 | 329,0 | 60 | 330,0 | 1 399 | 331,0 | 1 564 |
| 08.11.2021 11:22:11 | 887 | 326,0 | 687 | 327,0 | 647 | 328,0 | 330,0 | 1 339 | 331,0 | 1 504 | 332,0 | 1 604 |
| 08.11.2021 11:22:11 | 887 | 326,0 | 687 | 327,0 | 647 | 328,0 | 330,0 | 1 339 | 331,0 | 1 504 | 332,0 | 1 604 |
| 08.11.2021 11:22:11 | 887 | 326,0 | 687 | 327,0 | 647 | 328,0 | 330,0 | 1 339 | 331,0 | 1 504 | 332,0 | 1 604 |
| 08.11.2021 11:11:33 | 727 | 327,0 | 687 | 328,0 | 40 | 329,0 | 330,0 | 1 339 | 331,0 | 1 504 | 332,0 | 1 604 |
| 08.11.2021 11:09:57 | 527 | 327,0 | 487 | 328,0 | 40 | 329,0 | 330,0 | 1 339 | 331,0 | 1 504 | 332,0 | 1 604 |
| 08.11.2021 11:09:57 | 527 | 327,0 | 487 | 328,0 | 40 | 329,0 | 330,0 | 1 339 | 331,0 | 1 504 | 332,0 | 1 604 |
| 08.11.2021 11:09:57 | 527 | 327,0 | 487 | 328,0 | 40 | 329,0 | 330,0 | 1 339 | 331,0 | 1 504 | 332,0 | 1 604 |
| 08.11.2021 10:33:16 | 527 | 327,0 | 487 | 328,0 | 40 | 329,0 | 330,0 | 1 341 | 331,0 | 1 506 | 332,0 | 1 606 |
| 08.11.2021 10:33:16 | 527 | 327,0 | 487 | 328,0 | 40 | 329,0 | 330,0 | 1 341 | 331,0 | 1 506 | 332,0 | 1 606 |
| 08.11.2021 10:33:16 | 527 | 327,0 | 487 | 328,0 | 40 | 329,0 | 330,0 | 1 341 | 331,0 | 1 506 | 332,0 | 1 606 |
| 08.11.2021 10:05:34 | 527 | 327,0 | 487 | 328,0 | 40 | 329,0 | 330,0 | 1 441 | 331,0 | 1 606 | 332,0 | 1 706 |
| 08.11.2021 10:05:34 | 527 | 327,0 | 487 | 328,0 | 40 | 329,0 | 330,0 | 1 441 | 331,0 | 1 606 | 332,0 | 1 706 |
| 08.11.2021 10:05:34 | 527 | 327,0 | 487 | 328,0 | 40 | 329,0 | 330,0 | 1 441 | 331,0 | 1 606 | 332,0 | 1 706 |
| 08.11.2021 09:52:03 | 527 | 327,0 | 487 | 328,0 | 40 | 329,0 | 330,0 | 1 841 | 331,0 | 2 006 | 332,0 | 2 106 |
| 08.11.2021 09:52:03 | 527 | 327,0 | 487 | 328,0 | 40 | 329,0 | 330,0 | 1 841 | 331,0 | 2 006 | 332,0 | 2 106 |