RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2021 16:43:24 | 1 217 | 327,0 | 1 177 | 328,0 | 40 | 329,0 | 330,0 | 1 951 | 331,0 | 2 016 | 332,0 | 2 196 |
| 05.11.2021 16:10:36 | 1 217 | 327,0 | 1 177 | 328,0 | 40 | 329,0 | 330,0 | 1 951 | 331,0 | 2 016 | 332,0 | 2 196 |
| 05.11.2021 16:10:36 | 1 217 | 327,0 | 1 177 | 328,0 | 40 | 329,0 | 330,0 | 1 951 | 331,0 | 2 016 | 332,0 | 2 196 |
| 05.11.2021 16:10:36 | 1 217 | 327,0 | 1 177 | 328,0 | 40 | 329,0 | 330,0 | 1 951 | 331,0 | 2 016 | 332,0 | 2 196 |
| 05.11.2021 16:09:35 | 1 217 | 327,0 | 1 177 | 328,0 | 40 | 329,0 | 330,0 | 2 051 | 331,0 | 2 116 | 332,0 | 2 296 |
| 05.11.2021 16:09:35 | 1 217 | 327,0 | 1 177 | 328,0 | 40 | 329,0 | 330,0 | 2 051 | 331,0 | 2 116 | 332,0 | 2 296 |
| 05.11.2021 16:09:35 | 1 217 | 327,0 | 1 177 | 328,0 | 40 | 329,0 | 330,0 | 2 051 | 331,0 | 2 116 | 332,0 | 2 296 |
| 05.11.2021 16:01:16 | 1 217 | 327,0 | 1 177 | 328,0 | 40 | 329,0 | 330,0 | 2 111 | 331,0 | 2 176 | 332,0 | 2 356 |
| 05.11.2021 16:01:16 | 1 217 | 327,0 | 1 177 | 328,0 | 40 | 329,0 | 330,0 | 2 111 | 331,0 | 2 176 | 332,0 | 2 356 |
| 05.11.2021 16:01:16 | 1 217 | 327,0 | 1 177 | 328,0 | 40 | 329,0 | 330,0 | 2 111 | 331,0 | 2 176 | 332,0 | 2 356 |
| 05.11.2021 16:01:02 | 1 277 | 327,0 | 1 237 | 328,0 | 100 | 329,0 | 330,0 | 2 111 | 331,0 | 2 176 | 332,0 | 2 356 |
| 05.11.2021 15:52:15 | 1 277 | 327,0 | 1 237 | 328,0 | 100 | 329,0 | 330,0 | 2 111 | 331,0 | 2 236 | 332,0 | 2 416 |
| 05.11.2021 15:52:15 | 1 277 | 327,0 | 1 237 | 328,0 | 100 | 329,0 | 330,0 | 2 111 | 331,0 | 2 236 | 332,0 | 2 416 |
| 05.11.2021 15:38:23 | 1 329 | 326,0 | 1 177 | 327,0 | 1 137 | 328,0 | 330,0 | 2 111 | 331,0 | 2 236 | 332,0 | 2 416 |
| 05.11.2021 15:38:23 | 1 329 | 326,0 | 1 177 | 327,0 | 1 137 | 328,0 | 330,0 | 2 111 | 331,0 | 2 236 | 332,0 | 2 416 |
| 05.11.2021 15:38:23 | 1 329 | 326,0 | 1 177 | 327,0 | 1 137 | 328,0 | 330,0 | 2 111 | 331,0 | 2 236 | 332,0 | 2 416 |
| 05.11.2021 14:15:22 | 1 329 | 326,0 | 1 177 | 327,0 | 1 137 | 328,0 | 330,0 | 2 121 | 331,0 | 2 246 | 332,0 | 2 426 |
| 05.11.2021 14:15:22 | 1 329 | 326,0 | 1 177 | 327,0 | 1 137 | 328,0 | 330,0 | 2 121 | 331,0 | 2 246 | 332,0 | 2 426 |
| 05.11.2021 14:09:43 | 1 229 | 326,0 | 1 077 | 327,0 | 1 037 | 328,0 | 330,0 | 2 121 | 331,0 | 2 246 | 332,0 | 2 426 |
| 05.11.2021 14:09:43 | 1 229 | 326,0 | 1 077 | 327,0 | 1 037 | 328,0 | 330,0 | 2 121 | 331,0 | 2 246 | 332,0 | 2 426 |
| 05.11.2021 14:06:47 | 1 229 | 326,0 | 1 077 | 327,0 | 1 037 | 328,0 | 330,0 | 2 021 | 331,0 | 2 146 | 332,0 | 2 326 |
| 05.11.2021 14:06:47 | 1 229 | 326,0 | 1 077 | 327,0 | 1 037 | 328,0 | 330,0 | 2 021 | 331,0 | 2 146 | 332,0 | 2 326 |
| 05.11.2021 13:11:06 | 229 | 326,0 | 77 | 327,0 | 37 | 328,0 | 330,0 | 2 021 | 331,0 | 2 146 | 332,0 | 2 326 |
| 05.11.2021 13:03:14 | 729 | 326,0 | 577 | 327,0 | 37 | 328,0 | 330,0 | 2 021 | 331,0 | 2 146 | 332,0 | 2 326 |
| 05.11.2021 13:03:14 | 729 | 326,0 | 577 | 327,0 | 37 | 328,0 | 330,0 | 2 021 | 331,0 | 2 146 | 332,0 | 2 326 |
| 05.11.2021 13:03:14 | 729 | 326,0 | 577 | 327,0 | 37 | 328,0 | 330,0 | 2 021 | 331,0 | 2 146 | 332,0 | 2 326 |
| 05.11.2021 12:09:21 | 729 | 326,0 | 577 | 327,0 | 37 | 328,0 | 330,0 | 2 041 | 331,0 | 2 166 | 332,0 | 2 346 |
| 05.11.2021 12:09:21 | 729 | 326,0 | 577 | 327,0 | 37 | 328,0 | 330,0 | 2 041 | 331,0 | 2 166 | 332,0 | 2 346 |
| 05.11.2021 12:09:21 | 729 | 326,0 | 577 | 327,0 | 37 | 328,0 | 330,0 | 2 041 | 331,0 | 2 166 | 332,0 | 2 346 |
| 05.11.2021 12:07:57 | 729 | 326,0 | 577 | 327,0 | 37 | 328,0 | 330,0 | 2 341 | 331,0 | 2 466 | 332,0 | 2 646 |
| 05.11.2021 12:07:57 | 729 | 326,0 | 577 | 327,0 | 37 | 328,0 | 330,0 | 2 341 | 331,0 | 2 466 | 332,0 | 2 646 |
| 05.11.2021 12:07:57 | 729 | 326,0 | 577 | 327,0 | 37 | 328,0 | 330,0 | 2 341 | 331,0 | 2 466 | 332,0 | 2 646 |
| 05.11.2021 12:01:02 | 729 | 326,0 | 577 | 327,0 | 37 | 328,0 | 329,0 | 200 | 330,0 | 2 541 | 331,0 | 2 666 |
| 05.11.2021 12:01:02 | 729 | 326,0 | 577 | 327,0 | 37 | 328,0 | 329,0 | 200 | 330,0 | 2 541 | 331,0 | 2 666 |
| 05.11.2021 11:47:02 | 892 | 325,0 | 692 | 326,0 | 540 | 327,0 | 329,0 | 200 | 330,0 | 2 541 | 331,0 | 2 666 |
| 05.11.2021 11:47:02 | 892 | 325,0 | 692 | 326,0 | 540 | 327,0 | 329,0 | 200 | 330,0 | 2 541 | 331,0 | 2 666 |
| 05.11.2021 11:35:54 | 892 | 325,0 | 692 | 326,0 | 540 | 327,0 | 329,0 | 100 | 330,0 | 2 441 | 331,0 | 2 566 |
| 05.11.2021 11:35:54 | 892 | 325,0 | 692 | 326,0 | 540 | 327,0 | 329,0 | 100 | 330,0 | 2 441 | 331,0 | 2 566 |
| 05.11.2021 11:34:35 | 892 | 325,0 | 692 | 326,0 | 540 | 327,0 | 330,0 | 2 341 | 331,0 | 2 466 | 332,0 | 2 646 |
| 05.11.2021 11:34:35 | 892 | 325,0 | 692 | 326,0 | 540 | 327,0 | 330,0 | 2 341 | 331,0 | 2 466 | 332,0 | 2 646 |
| 05.11.2021 11:34:35 | 892 | 325,0 | 692 | 326,0 | 540 | 327,0 | 330,0 | 2 341 | 331,0 | 2 466 | 332,0 | 2 646 |
| 05.11.2021 11:19:06 | 892 | 325,0 | 692 | 326,0 | 540 | 327,0 | 330,0 | 2 441 | 331,0 | 2 566 | 332,0 | 2 746 |
| 05.11.2021 11:19:06 | 892 | 325,0 | 692 | 326,0 | 540 | 327,0 | 330,0 | 2 441 | 331,0 | 2 566 | 332,0 | 2 746 |
| 05.11.2021 11:19:06 | 892 | 325,0 | 692 | 326,0 | 540 | 327,0 | 330,0 | 2 441 | 331,0 | 2 566 | 332,0 | 2 746 |
| 05.11.2021 11:17:09 | 892 | 325,0 | 692 | 326,0 | 540 | 327,0 | 330,0 | 2 491 | 331,0 | 2 616 | 332,0 | 2 796 |
| 05.11.2021 11:17:09 | 892 | 325,0 | 692 | 326,0 | 540 | 327,0 | 330,0 | 2 491 | 331,0 | 2 616 | 332,0 | 2 796 |
| 05.11.2021 11:17:09 | 892 | 325,0 | 692 | 326,0 | 540 | 327,0 | 330,0 | 2 491 | 331,0 | 2 616 | 332,0 | 2 796 |
| 05.11.2021 11:15:32 | 892 | 325,0 | 692 | 326,0 | 540 | 327,0 | 330,0 | 2 591 | 331,0 | 2 716 | 332,0 | 2 896 |
| 05.11.2021 11:15:32 | 892 | 325,0 | 692 | 326,0 | 540 | 327,0 | 330,0 | 2 591 | 331,0 | 2 716 | 332,0 | 2 896 |
| 05.11.2021 11:12:53 | 792 | 326,0 | 640 | 327,0 | 100 | 329,0 | 330,0 | 2 591 | 331,0 | 2 716 | 332,0 | 2 896 |