RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2021 16:48:26 | 365 | 325,0 | 165 | 326,0 | 13 | 327,0 | 329,0 | 344 | 330,0 | 624 | 331,0 | 689 |
| 04.11.2021 16:48:26 | 365 | 325,0 | 165 | 326,0 | 13 | 327,0 | 329,0 | 344 | 330,0 | 624 | 331,0 | 689 |
| 04.11.2021 16:48:05 | 220 | 326,0 | 68 | 327,0 | 55 | 328,0 | 329,0 | 344 | 330,0 | 624 | 331,0 | 689 |
| 04.11.2021 16:48:05 | 220 | 326,0 | 68 | 327,0 | 55 | 328,0 | 329,0 | 344 | 330,0 | 624 | 331,0 | 689 |
| 04.11.2021 16:48:05 | 365 | 325,0 | 165 | 326,0 | 13 | 327,0 | 329,0 | 344 | 330,0 | 624 | 331,0 | 689 |
| 04.11.2021 16:48:05 | 365 | 325,0 | 165 | 326,0 | 13 | 327,0 | 329,0 | 344 | 330,0 | 624 | 331,0 | 689 |
| 04.11.2021 16:48:05 | 365 | 325,0 | 165 | 326,0 | 13 | 327,0 | 329,0 | 344 | 330,0 | 624 | 331,0 | 689 |
| 04.11.2021 15:53:37 | 365 | 325,0 | 165 | 326,0 | 13 | 327,0 | 328,0 | 45 | 329,0 | 389 | 330,0 | 669 |
| 04.11.2021 15:53:37 | 365 | 325,0 | 165 | 326,0 | 13 | 327,0 | 328,0 | 45 | 329,0 | 389 | 330,0 | 669 |
| 04.11.2021 15:53:37 | 365 | 325,0 | 165 | 326,0 | 13 | 327,0 | 328,0 | 45 | 329,0 | 389 | 330,0 | 669 |
| 04.11.2021 15:49:04 | 365 | 325,0 | 165 | 326,0 | 13 | 327,0 | 328,0 | 62 | 329,0 | 406 | 330,0 | 686 |
| 04.11.2021 15:49:04 | 365 | 325,0 | 165 | 326,0 | 13 | 327,0 | 328,0 | 62 | 329,0 | 406 | 330,0 | 686 |
| 04.11.2021 15:49:04 | 365 | 325,0 | 165 | 326,0 | 13 | 327,0 | 328,0 | 62 | 329,0 | 406 | 330,0 | 686 |
| 04.11.2021 15:32:36 | 365 | 325,0 | 165 | 326,0 | 13 | 327,0 | 328,0 | 262 | 329,0 | 606 | 330,0 | 886 |
| 04.11.2021 15:30:47 | 265 | 325,0 | 65 | 326,0 | 13 | 327,0 | 328,0 | 262 | 329,0 | 606 | 330,0 | 886 |
| 04.11.2021 15:24:21 | 365 | 325,0 | 65 | 326,0 | 13 | 327,0 | 328,0 | 262 | 329,0 | 606 | 330,0 | 886 |
| 04.11.2021 15:13:36 | 565 | 325,0 | 265 | 326,0 | 13 | 327,0 | 328,0 | 262 | 329,0 | 606 | 330,0 | 886 |
| 04.11.2021 15:13:36 | 565 | 325,0 | 265 | 326,0 | 13 | 327,0 | 328,0 | 262 | 329,0 | 606 | 330,0 | 886 |
| 04.11.2021 15:13:36 | 565 | 325,0 | 265 | 326,0 | 13 | 327,0 | 328,0 | 262 | 329,0 | 606 | 330,0 | 886 |
| 04.11.2021 15:09:07 | 565 | 325,0 | 265 | 326,0 | 13 | 327,0 | 328,0 | 272 | 329,0 | 616 | 330,0 | 896 |
| 04.11.2021 15:09:07 | 565 | 325,0 | 265 | 326,0 | 13 | 327,0 | 328,0 | 272 | 329,0 | 616 | 330,0 | 896 |
| 04.11.2021 15:09:07 | 1 452 | 324,0 | 552 | 325,0 | 252 | 326,0 | 328,0 | 272 | 329,0 | 616 | 330,0 | 896 |
| 04.11.2021 15:09:07 | 1 452 | 324,0 | 552 | 325,0 | 252 | 326,0 | 328,0 | 272 | 329,0 | 616 | 330,0 | 896 |
| 04.11.2021 15:09:07 | 1 452 | 324,0 | 552 | 325,0 | 252 | 326,0 | 328,0 | 272 | 329,0 | 616 | 330,0 | 896 |
| 04.11.2021 15:05:32 | 1 452 | 324,0 | 552 | 325,0 | 252 | 326,0 | 327,0 | 187 | 328,0 | 459 | 329,0 | 803 |
| 04.11.2021 15:03:47 | 1 452 | 324,0 | 552 | 325,0 | 252 | 326,0 | 327,0 | 187 | 328,0 | 459 | 329,0 | 903 |
| 04.11.2021 14:40:11 | 1 452 | 324,0 | 552 | 325,0 | 252 | 326,0 | 327,0 | 187 | 328,0 | 459 | 329,0 | 903 |
| 04.11.2021 14:40:11 | 1 452 | 324,0 | 552 | 325,0 | 252 | 326,0 | 327,0 | 187 | 328,0 | 459 | 329,0 | 903 |
| 04.11.2021 14:22:41 | 1 252 | 324,0 | 352 | 325,0 | 52 | 326,0 | 327,0 | 187 | 328,0 | 459 | 329,0 | 903 |
| 04.11.2021 14:22:41 | 1 252 | 324,0 | 352 | 325,0 | 52 | 326,0 | 327,0 | 187 | 328,0 | 459 | 329,0 | 903 |
| 04.11.2021 14:22:41 | 1 252 | 324,0 | 352 | 325,0 | 52 | 326,0 | 327,0 | 187 | 328,0 | 459 | 329,0 | 903 |
| 04.11.2021 14:07:05 | 1 352 | 324,0 | 452 | 325,0 | 152 | 326,0 | 327,0 | 187 | 328,0 | 459 | 329,0 | 903 |
| 04.11.2021 12:12:39 | 552 | 324,0 | 452 | 325,0 | 152 | 326,0 | 327,0 | 187 | 328,0 | 459 | 329,0 | 903 |
| 04.11.2021 12:12:39 | 552 | 324,0 | 452 | 325,0 | 152 | 326,0 | 327,0 | 187 | 328,0 | 459 | 329,0 | 903 |
| 04.11.2021 12:10:00 | 552 | 324,0 | 452 | 325,0 | 152 | 326,0 | 327,0 | 87 | 328,0 | 359 | 329,0 | 803 |
| 04.11.2021 12:10:00 | 552 | 324,0 | 452 | 325,0 | 152 | 326,0 | 327,0 | 87 | 328,0 | 359 | 329,0 | 803 |
| 04.11.2021 12:03:44 | 552 | 324,0 | 452 | 325,0 | 152 | 326,0 | 327,0 | 37 | 328,0 | 309 | 329,0 | 753 |
| 04.11.2021 12:03:44 | 552 | 324,0 | 452 | 325,0 | 152 | 326,0 | 327,0 | 37 | 328,0 | 309 | 329,0 | 753 |
| 04.11.2021 12:03:44 | 552 | 324,0 | 452 | 325,0 | 152 | 326,0 | 327,0 | 37 | 328,0 | 309 | 329,0 | 753 |
| 04.11.2021 11:59:25 | 552 | 324,0 | 452 | 325,0 | 152 | 326,0 | 327,0 | 137 | 328,0 | 409 | 329,0 | 853 |
| 04.11.2021 11:59:25 | 552 | 324,0 | 452 | 325,0 | 152 | 326,0 | 327,0 | 137 | 328,0 | 409 | 329,0 | 853 |
| 04.11.2021 11:59:25 | 552 | 324,0 | 452 | 325,0 | 152 | 326,0 | 327,0 | 137 | 328,0 | 409 | 329,0 | 853 |
| 04.11.2021 11:50:39 | 552 | 324,0 | 452 | 325,0 | 152 | 326,0 | 327,0 | 143 | 328,0 | 415 | 329,0 | 859 |
| 04.11.2021 11:50:39 | 552 | 324,0 | 452 | 325,0 | 152 | 326,0 | 327,0 | 143 | 328,0 | 415 | 329,0 | 859 |
| 04.11.2021 11:49:58 | 652 | 324,0 | 552 | 325,0 | 252 | 326,0 | 327,0 | 143 | 328,0 | 415 | 329,0 | 859 |
| 04.11.2021 11:49:58 | 652 | 324,0 | 552 | 325,0 | 252 | 326,0 | 327,0 | 143 | 328,0 | 415 | 329,0 | 859 |
| 04.11.2021 11:49:58 | 652 | 324,0 | 552 | 325,0 | 252 | 326,0 | 327,0 | 143 | 328,0 | 415 | 329,0 | 859 |
| 04.11.2021 11:49:18 | 652 | 324,0 | 552 | 325,0 | 252 | 326,0 | 327,0 | 186 | 328,0 | 458 | 329,0 | 902 |
| 04.11.2021 11:45:51 | 688 | 324,0 | 588 | 325,0 | 252 | 326,0 | 327,0 | 186 | 328,0 | 458 | 329,0 | 902 |
| 04.11.2021 11:40:13 | 652 | 324,0 | 552 | 325,0 | 252 | 326,0 | 327,0 | 186 | 328,0 | 458 | 329,0 | 902 |