RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2021 16:52:26 | 752 | 324,0 | 652 | 325,0 | 52 | 326,0 | 327,0 | 52 | 328,0 | 331 | 329,0 | 731 |
| 03.11.2021 16:52:26 | 752 | 324,0 | 652 | 325,0 | 52 | 326,0 | 327,0 | 52 | 328,0 | 331 | 329,0 | 731 |
| 03.11.2021 16:52:26 | 752 | 324,0 | 652 | 325,0 | 52 | 326,0 | 327,0 | 52 | 328,0 | 331 | 329,0 | 731 |
| 03.11.2021 16:49:54 | 780 | 324,0 | 680 | 325,0 | 80 | 326,0 | 327,0 | 52 | 328,0 | 331 | 329,0 | 731 |
| 03.11.2021 16:49:54 | 780 | 324,0 | 680 | 325,0 | 80 | 326,0 | 327,0 | 52 | 328,0 | 331 | 329,0 | 731 |
| 03.11.2021 16:36:20 | 780 | 324,0 | 680 | 325,0 | 80 | 326,0 | 327,0 | 2 | 328,0 | 281 | 329,0 | 681 |
| 03.11.2021 16:36:20 | 780 | 324,0 | 680 | 325,0 | 80 | 326,0 | 327,0 | 2 | 328,0 | 281 | 329,0 | 681 |
| 03.11.2021 16:36:20 | 780 | 324,0 | 680 | 325,0 | 80 | 326,0 | 327,0 | 2 | 328,0 | 281 | 329,0 | 681 |
| 03.11.2021 16:17:32 | 980 | 324,0 | 880 | 325,0 | 280 | 326,0 | 327,0 | 2 | 328,0 | 281 | 329,0 | 681 |
| 03.11.2021 16:03:20 | 980 | 324,0 | 880 | 325,0 | 280 | 326,0 | 327,0 | 2 | 328,0 | 281 | 329,0 | 581 |
| 03.11.2021 15:55:58 | 1 023 | 324,0 | 880 | 325,0 | 280 | 326,0 | 327,0 | 2 | 328,0 | 281 | 329,0 | 581 |
| 03.11.2021 15:55:58 | 1 023 | 324,0 | 880 | 325,0 | 280 | 326,0 | 327,0 | 2 | 328,0 | 281 | 329,0 | 581 |
| 03.11.2021 15:55:58 | 1 023 | 324,0 | 880 | 325,0 | 280 | 326,0 | 327,0 | 2 | 328,0 | 281 | 329,0 | 581 |
| 03.11.2021 15:51:05 | 1 023 | 324,0 | 880 | 325,0 | 280 | 326,0 | 327,0 | 42 | 328,0 | 321 | 329,0 | 621 |
| 03.11.2021 15:40:23 | 1 123 | 324,0 | 980 | 325,0 | 280 | 326,0 | 327,0 | 42 | 328,0 | 321 | 329,0 | 621 |
| 03.11.2021 15:32:52 | 1 023 | 324,0 | 880 | 325,0 | 280 | 326,0 | 327,0 | 42 | 328,0 | 321 | 329,0 | 621 |
| 03.11.2021 15:18:42 | 1 023 | 324,0 | 880 | 325,0 | 280 | 326,0 | 327,0 | 42 | 328,0 | 321 | 329,0 | 621 |
| 03.11.2021 14:46:21 | 1 023 | 324,0 | 880 | 325,0 | 280 | 326,0 | 327,0 | 42 | 328,0 | 241 | 329,0 | 541 |
| 03.11.2021 14:46:21 | 1 023 | 324,0 | 880 | 325,0 | 280 | 326,0 | 327,0 | 42 | 328,0 | 241 | 329,0 | 541 |
| 03.11.2021 14:46:21 | 1 023 | 324,0 | 880 | 325,0 | 280 | 326,0 | 327,0 | 42 | 328,0 | 241 | 329,0 | 541 |
| 03.11.2021 14:29:54 | 1 083 | 324,0 | 940 | 325,0 | 340 | 326,0 | 327,0 | 42 | 328,0 | 241 | 329,0 | 541 |
| 03.11.2021 13:51:03 | 1 083 | 324,0 | 940 | 325,0 | 340 | 326,0 | 327,0 | 42 | 328,0 | 241 | 329,0 | 541 |
| 03.11.2021 13:51:03 | 1 083 | 324,0 | 940 | 325,0 | 340 | 326,0 | 327,0 | 42 | 328,0 | 241 | 329,0 | 541 |
| 03.11.2021 12:48:01 | 1 183 | 324,0 | 1 040 | 325,0 | 440 | 326,0 | 327,0 | 42 | 328,0 | 241 | 329,0 | 541 |
| 03.11.2021 12:48:01 | 1 183 | 324,0 | 1 040 | 325,0 | 440 | 326,0 | 327,0 | 42 | 328,0 | 241 | 329,0 | 541 |
| 03.11.2021 12:47:46 | 1 083 | 324,0 | 940 | 325,0 | 340 | 326,0 | 327,0 | 42 | 328,0 | 241 | 329,0 | 541 |
| 03.11.2021 12:47:46 | 1 083 | 324,0 | 940 | 325,0 | 340 | 326,0 | 327,0 | 42 | 328,0 | 241 | 329,0 | 541 |
| 03.11.2021 12:46:07 | 1 043 | 324,0 | 900 | 325,0 | 300 | 326,0 | 327,0 | 42 | 328,0 | 241 | 329,0 | 541 |
| 03.11.2021 12:44:28 | 1 143 | 324,0 | 900 | 325,0 | 300 | 326,0 | 327,0 | 42 | 328,0 | 241 | 329,0 | 541 |
| 03.11.2021 12:44:28 | 1 143 | 324,0 | 900 | 325,0 | 300 | 326,0 | 327,0 | 42 | 328,0 | 241 | 329,0 | 541 |
| 03.11.2021 12:43:56 | 1 043 | 324,0 | 800 | 325,0 | 200 | 326,0 | 327,0 | 42 | 328,0 | 241 | 329,0 | 541 |
| 03.11.2021 12:43:56 | 1 043 | 324,0 | 800 | 325,0 | 200 | 326,0 | 327,0 | 42 | 328,0 | 241 | 329,0 | 541 |
| 03.11.2021 12:43:30 | 943 | 324,0 | 700 | 325,0 | 100 | 326,0 | 327,0 | 42 | 328,0 | 241 | 329,0 | 541 |
| 03.11.2021 12:43:30 | 943 | 324,0 | 700 | 325,0 | 100 | 326,0 | 327,0 | 42 | 328,0 | 241 | 329,0 | 541 |
| 03.11.2021 12:35:00 | 1 043 | 323,0 | 843 | 324,0 | 600 | 325,0 | 327,0 | 42 | 328,0 | 241 | 329,0 | 541 |
| 03.11.2021 12:35:00 | 1 043 | 323,0 | 843 | 324,0 | 600 | 325,0 | 327,0 | 42 | 328,0 | 241 | 329,0 | 541 |
| 03.11.2021 12:02:25 | 1 043 | 323,0 | 843 | 324,0 | 600 | 325,0 | 327,0 | 40 | 328,0 | 239 | 329,0 | 539 |
| 03.11.2021 12:02:25 | 1 043 | 323,0 | 843 | 324,0 | 600 | 325,0 | 327,0 | 40 | 328,0 | 239 | 329,0 | 539 |
| 03.11.2021 12:00:54 | 843 | 323,0 | 643 | 324,0 | 400 | 325,0 | 327,0 | 40 | 328,0 | 239 | 329,0 | 539 |
| 03.11.2021 12:00:54 | 843 | 323,0 | 643 | 324,0 | 400 | 325,0 | 327,0 | 40 | 328,0 | 239 | 329,0 | 539 |
| 03.11.2021 11:58:47 | 943 | 323,0 | 743 | 324,0 | 500 | 325,0 | 327,0 | 40 | 328,0 | 239 | 329,0 | 539 |
| 03.11.2021 11:58:47 | 943 | 323,0 | 743 | 324,0 | 500 | 325,0 | 327,0 | 40 | 328,0 | 239 | 329,0 | 539 |
| 03.11.2021 11:58:47 | 943 | 323,0 | 743 | 324,0 | 500 | 325,0 | 327,0 | 40 | 328,0 | 239 | 329,0 | 539 |
| 03.11.2021 11:54:26 | 943 | 323,0 | 743 | 324,0 | 500 | 325,0 | 327,0 | 100 | 328,0 | 299 | 329,0 | 599 |
| 03.11.2021 11:40:20 | 1 043 | 323,0 | 743 | 324,0 | 500 | 325,0 | 327,0 | 100 | 328,0 | 299 | 329,0 | 599 |
| 03.11.2021 11:25:16 | 1 043 | 323,0 | 743 | 324,0 | 500 | 325,0 | 327,0 | 100 | 328,0 | 199 | 329,0 | 499 |
| 03.11.2021 11:25:16 | 1 043 | 323,0 | 743 | 324,0 | 500 | 325,0 | 327,0 | 100 | 328,0 | 199 | 329,0 | 499 |
| 03.11.2021 10:51:40 | 1 043 | 323,0 | 743 | 324,0 | 500 | 325,0 | 328,0 | 99 | 329,0 | 399 | 330,0 | 779 |
| 03.11.2021 10:48:36 | 1 043 | 323,0 | 743 | 324,0 | 500 | 325,0 | 328,0 | 99 | 329,0 | 299 | 330,0 | 679 |
| 03.11.2021 10:48:36 | 1 043 | 323,0 | 743 | 324,0 | 500 | 325,0 | 328,0 | 99 | 329,0 | 299 | 330,0 | 679 |