RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2021 15:58:58 | 1 627 | 320,0 | 1 100 | 321,0 | 600 | 322,0 | 324,0 | 124 | 326,0 | 324 | 327,0 | 424 |
| 01.11.2021 15:48:53 | 1 627 | 320,0 | 1 100 | 321,0 | 600 | 322,0 | 324,0 | 124 | 326,0 | 324 | 327,0 | 504 |
| 01.11.2021 15:42:10 | 1 527 | 320,0 | 1 100 | 321,0 | 600 | 322,0 | 324,0 | 124 | 326,0 | 324 | 327,0 | 504 |
| 01.11.2021 15:24:48 | 1 627 | 320,0 | 1 100 | 321,0 | 600 | 322,0 | 324,0 | 124 | 326,0 | 324 | 327,0 | 504 |
| 01.11.2021 15:24:48 | 1 627 | 320,0 | 1 100 | 321,0 | 600 | 322,0 | 324,0 | 124 | 326,0 | 324 | 327,0 | 504 |
| 01.11.2021 14:54:40 | 1 427 | 320,0 | 900 | 321,0 | 400 | 322,0 | 324,0 | 124 | 326,0 | 324 | 327,0 | 504 |
| 01.11.2021 14:54:40 | 1 427 | 320,0 | 900 | 321,0 | 400 | 322,0 | 324,0 | 124 | 326,0 | 324 | 327,0 | 504 |
| 01.11.2021 14:54:17 | 1 327 | 320,0 | 800 | 321,0 | 300 | 322,0 | 324,0 | 124 | 326,0 | 324 | 327,0 | 504 |
| 01.11.2021 14:54:17 | 1 327 | 320,0 | 800 | 321,0 | 300 | 322,0 | 324,0 | 124 | 326,0 | 324 | 327,0 | 504 |
| 01.11.2021 14:47:40 | 1 227 | 320,0 | 700 | 321,0 | 200 | 322,0 | 324,0 | 124 | 326,0 | 324 | 327,0 | 504 |
| 01.11.2021 14:45:43 | 1 127 | 320,0 | 600 | 321,0 | 200 | 322,0 | 324,0 | 124 | 326,0 | 324 | 327,0 | 504 |
| 01.11.2021 14:32:05 | 1 077 | 320,0 | 600 | 321,0 | 200 | 322,0 | 324,0 | 124 | 326,0 | 324 | 327,0 | 504 |
| 01.11.2021 14:31:44 | 1 077 | 320,0 | 600 | 321,0 | 200 | 322,0 | 324,0 | 124 | 326,0 | 324 | 327,0 | 504 |
| 01.11.2021 14:24:38 | 1 077 | 320,0 | 600 | 321,0 | 200 | 322,0 | 324,0 | 124 | 326,0 | 324 | 327,0 | 504 |
| 01.11.2021 14:24:38 | 1 077 | 320,0 | 600 | 321,0 | 200 | 322,0 | 324,0 | 124 | 326,0 | 324 | 327,0 | 504 |
| 01.11.2021 14:24:19 | 977 | 320,0 | 500 | 321,0 | 100 | 322,0 | 324,0 | 124 | 326,0 | 324 | 327,0 | 504 |
| 01.11.2021 14:23:58 | 977 | 320,0 | 500 | 321,0 | 100 | 322,0 | 324,0 | 124 | 326,0 | 324 | 327,0 | 504 |
| 01.11.2021 14:23:34 | 977 | 320,0 | 500 | 321,0 | 100 | 322,0 | 324,0 | 124 | 325,0 | 224 | 326,0 | 424 |
| 01.11.2021 14:23:04 | 977 | 320,0 | 500 | 321,0 | 100 | 322,0 | 324,0 | 124 | 325,0 | 224 | 326,0 | 424 |
| 01.11.2021 14:22:38 | 977 | 320,0 | 500 | 321,0 | 100 | 322,0 | 324,0 | 124 | 325,0 | 224 | 326,0 | 524 |
| 01.11.2021 14:22:38 | 977 | 320,0 | 500 | 321,0 | 100 | 322,0 | 324,0 | 124 | 325,0 | 224 | 326,0 | 524 |
| 01.11.2021 14:21:58 | 1 077 | 319,0 | 877 | 320,0 | 400 | 321,0 | 324,0 | 124 | 325,0 | 224 | 326,0 | 524 |
| 01.11.2021 14:21:58 | 1 077 | 319,0 | 877 | 320,0 | 400 | 321,0 | 324,0 | 124 | 325,0 | 224 | 326,0 | 524 |
| 01.11.2021 14:17:28 | 977 | 319,0 | 777 | 320,0 | 300 | 321,0 | 324,0 | 124 | 325,0 | 224 | 326,0 | 524 |
| 01.11.2021 14:17:28 | 977 | 319,0 | 777 | 320,0 | 300 | 321,0 | 324,0 | 124 | 325,0 | 224 | 326,0 | 524 |
| 01.11.2021 14:17:28 | 977 | 319,0 | 777 | 320,0 | 300 | 321,0 | 324,0 | 124 | 325,0 | 224 | 326,0 | 524 |
| 01.11.2021 14:17:28 | 977 | 319,0 | 777 | 320,0 | 300 | 321,0 | 324,0 | 500 | 325,0 | 600 | 326,0 | 900 |
| 01.11.2021 14:17:28 | 977 | 319,0 | 777 | 320,0 | 300 | 321,0 | 324,0 | 500 | 325,0 | 600 | 326,0 | 900 |
| 01.11.2021 14:17:28 | 977 | 319,0 | 777 | 320,0 | 300 | 321,0 | 324,0 | 500 | 325,0 | 600 | 326,0 | 900 |
| 01.11.2021 14:17:24 | 977 | 319,0 | 777 | 320,0 | 300 | 321,0 | 323,0 | 24 | 324,0 | 524 | 325,0 | 624 |
| 01.11.2021 14:10:20 | 1 077 | 319,0 | 777 | 320,0 | 300 | 321,0 | 323,0 | 24 | 324,0 | 524 | 325,0 | 624 |
| 01.11.2021 11:24:54 | 1 077 | 319,0 | 777 | 320,0 | 300 | 321,0 | 323,0 | 24 | 324,0 | 524 | 325,0 | 624 |
| 01.11.2021 11:24:54 | 1 077 | 319,0 | 777 | 320,0 | 300 | 321,0 | 323,0 | 24 | 324,0 | 524 | 325,0 | 624 |
| 01.11.2021 11:24:54 | 1 077 | 319,0 | 777 | 320,0 | 300 | 321,0 | 323,0 | 24 | 324,0 | 524 | 325,0 | 624 |
| 01.11.2021 10:38:40 | 1 077 | 319,0 | 777 | 320,0 | 300 | 321,0 | 323,0 | 84 | 324,0 | 584 | 325,0 | 684 |
| 01.11.2021 09:49:26 | 1 077 | 319,0 | 777 | 320,0 | 300 | 321,0 | 323,0 | 84 | 324,0 | 584 | 325,0 | 684 |
| 01.11.2021 09:48:03 | 1 077 | 319,0 | 777 | 320,0 | 300 | 321,0 | 323,0 | 84 | 324,0 | 584 | 325,0 | 684 |
| 01.11.2021 09:47:49 | 1 077 | 319,0 | 777 | 320,0 | 300 | 321,0 | 323,0 | 84 | 324,0 | 584 | 325,0 | 684 |
| 01.11.2021 09:47:49 | 1 077 | 319,0 | 777 | 320,0 | 300 | 321,0 | 323,0 | 84 | 324,0 | 584 | 325,0 | 684 |
| 01.11.2021 09:47:49 | 1 077 | 319,0 | 777 | 320,0 | 300 | 321,0 | 323,0 | 84 | 324,0 | 584 | 325,0 | 684 |
| 01.11.2021 09:47:46 | 1 077 | 319,0 | 777 | 320,0 | 300 | 321,0 | 323,0 | 134 | 324,0 | 634 | 325,0 | 734 |
| 01.11.2021 09:47:31 | 1 077 | 319,0 | 777 | 320,0 | 300 | 321,0 | 323,0 | 134 | 324,0 | 634 | 325,0 | 734 |
| 01.11.2021 09:47:10 | 1 077 | 319,0 | 777 | 320,0 | 300 | 321,0 | 323,0 | 134 | 324,0 | 634 | 326,0 | 734 |
| 01.11.2021 09:38:55 | 1 077 | 319,0 | 777 | 320,0 | 300 | 321,0 | 323,0 | 134 | 324,0 | 634 | 325,0 | 734 |
| 01.11.2021 09:38:55 | 1 077 | 319,0 | 777 | 320,0 | 300 | 321,0 | 323,0 | 134 | 324,0 | 634 | 325,0 | 734 |
| 01.11.2021 09:15:52 | 1 077 | 319,0 | 777 | 320,0 | 300 | 321,0 | 323,0 | 49 | 324,0 | 549 | 325,0 | 649 |
| 01.11.2021 09:15:52 | 1 077 | 319,0 | 777 | 320,0 | 300 | 321,0 | 323,0 | 49 | 324,0 | 549 | 325,0 | 649 |
| 01.11.2021 09:15:52 | 1 077 | 319,0 | 777 | 320,0 | 300 | 321,0 | 323,0 | 49 | 324,0 | 549 | 325,0 | 649 |
| 01.11.2021 09:02:33 | 1 077 | 319,0 | 777 | 320,0 | 300 | 321,0 | 323,0 | 104 | 324,0 | 604 | 325,0 | 704 |
| 01.11.2021 09:02:33 | 1 077 | 319,0 | 777 | 320,0 | 300 | 321,0 | 323,0 | 104 | 324,0 | 604 | 325,0 | 704 |