RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.10.2021 16:36:17 | 1 300 | 320,0 | 1 200 | 321,0 | 1 000 | 322,0 | 323,0 | 200 | 324,0 | 783 | 325,0 | 1 083 |
| 25.10.2021 16:36:17 | 1 300 | 320,0 | 1 200 | 321,0 | 1 000 | 322,0 | 323,0 | 200 | 324,0 | 783 | 325,0 | 1 083 |
| 25.10.2021 16:35:31 | 1 300 | 320,0 | 1 200 | 321,0 | 1 000 | 322,0 | 324,0 | 583 | 325,0 | 883 | 327,0 | 1 063 |
| 25.10.2021 16:35:31 | 1 300 | 320,0 | 1 200 | 321,0 | 1 000 | 322,0 | 324,0 | 583 | 325,0 | 883 | 327,0 | 1 063 |
| 25.10.2021 16:09:40 | 1 300 | 320,0 | 1 200 | 321,0 | 1 000 | 322,0 | 324,0 | 783 | 325,0 | 1 083 | 327,0 | 1 263 |
| 25.10.2021 16:09:40 | 1 300 | 320,0 | 1 200 | 321,0 | 1 000 | 322,0 | 324,0 | 783 | 325,0 | 1 083 | 327,0 | 1 263 |
| 25.10.2021 15:58:30 | 1 000 | 320,0 | 900 | 321,0 | 700 | 322,0 | 324,0 | 783 | 325,0 | 1 083 | 327,0 | 1 263 |
| 25.10.2021 15:58:30 | 1 000 | 320,0 | 900 | 321,0 | 700 | 322,0 | 324,0 | 783 | 325,0 | 1 083 | 327,0 | 1 263 |
| 25.10.2021 15:43:31 | 900 | 320,0 | 800 | 321,0 | 600 | 322,0 | 324,0 | 783 | 325,0 | 1 083 | 327,0 | 1 263 |
| 25.10.2021 15:33:03 | 800 | 320,0 | 700 | 321,0 | 600 | 322,0 | 324,0 | 783 | 325,0 | 1 083 | 327,0 | 1 263 |
| 25.10.2021 15:33:03 | 800 | 320,0 | 700 | 321,0 | 600 | 322,0 | 324,0 | 783 | 325,0 | 1 083 | 327,0 | 1 263 |
| 25.10.2021 15:33:03 | 800 | 320,0 | 700 | 321,0 | 600 | 322,0 | 324,0 | 783 | 325,0 | 1 083 | 327,0 | 1 263 |
| 25.10.2021 15:32:36 | 900 | 320,0 | 800 | 321,0 | 700 | 322,0 | 324,0 | 783 | 325,0 | 1 083 | 327,0 | 1 263 |
| 25.10.2021 15:32:36 | 900 | 320,0 | 800 | 321,0 | 700 | 322,0 | 324,0 | 783 | 325,0 | 1 083 | 327,0 | 1 263 |
| 25.10.2021 15:30:56 | 900 | 320,0 | 800 | 321,0 | 700 | 322,0 | 324,0 | 883 | 325,0 | 1 183 | 327,0 | 1 363 |
| 25.10.2021 15:30:56 | 900 | 320,0 | 800 | 321,0 | 700 | 322,0 | 324,0 | 883 | 325,0 | 1 183 | 327,0 | 1 363 |
| 25.10.2021 15:30:56 | 900 | 320,0 | 800 | 321,0 | 700 | 322,0 | 324,0 | 883 | 325,0 | 1 183 | 327,0 | 1 363 |
| 25.10.2021 15:30:06 | 1 900 | 320,0 | 1 800 | 321,0 | 1 700 | 322,0 | 324,0 | 883 | 325,0 | 1 183 | 327,0 | 1 363 |
| 25.10.2021 15:06:03 | 1 900 | 320,0 | 1 800 | 321,0 | 1 700 | 322,0 | 324,0 | 883 | 325,0 | 2 183 | 327,0 | 2 363 |
| 25.10.2021 15:02:52 | 1 900 | 319,0 | 1 800 | 320,0 | 1 700 | 322,0 | 324,0 | 883 | 325,0 | 2 183 | 327,0 | 2 363 |
| 25.10.2021 15:02:52 | 1 900 | 319,0 | 1 800 | 320,0 | 1 700 | 322,0 | 324,0 | 883 | 325,0 | 2 183 | 327,0 | 2 363 |
| 25.10.2021 15:01:20 | 1 900 | 319,0 | 1 800 | 320,0 | 1 700 | 322,0 | 324,0 | 843 | 325,0 | 2 143 | 327,0 | 2 323 |
| 25.10.2021 15:00:59 | 1 900 | 319,0 | 1 800 | 320,0 | 1 700 | 322,0 | 324,0 | 843 | 325,0 | 2 143 | 327,0 | 2 323 |
| 25.10.2021 15:00:45 | 1 900 | 319,0 | 1 800 | 320,0 | 1 700 | 322,0 | 324,0 | 843 | 325,0 | 2 143 | 327,0 | 2 323 |
| 25.10.2021 15:00:12 | 1 900 | 319,0 | 1 800 | 320,0 | 1 700 | 322,0 | 324,0 | 843 | 325,0 | 2 143 | 327,0 | 2 323 |
| 25.10.2021 14:05:18 | 1 900 | 318,0 | 1 800 | 320,0 | 1 700 | 322,0 | 324,0 | 843 | 325,0 | 2 143 | 327,0 | 2 323 |
| 25.10.2021 14:05:18 | 1 900 | 318,0 | 1 800 | 320,0 | 1 700 | 322,0 | 324,0 | 843 | 325,0 | 2 143 | 327,0 | 2 323 |
| 25.10.2021 13:49:54 | 1 900 | 318,0 | 1 800 | 320,0 | 1 700 | 322,0 | 324,0 | 793 | 325,0 | 2 093 | 327,0 | 2 273 |
| 25.10.2021 13:49:54 | 1 900 | 318,0 | 1 800 | 320,0 | 1 700 | 322,0 | 324,0 | 793 | 325,0 | 2 093 | 327,0 | 2 273 |
| 25.10.2021 13:48:39 | 1 900 | 320,0 | 1 800 | 322,0 | 100 | 323,0 | 324,0 | 793 | 325,0 | 2 093 | 327,0 | 2 273 |
| 25.10.2021 13:48:09 | 1 991 | 320,0 | 1 891 | 322,0 | 100 | 323,0 | 324,0 | 793 | 325,0 | 2 093 | 327,0 | 2 273 |
| 25.10.2021 13:47:24 | 2 191 | 320,0 | 2 091 | 322,0 | 100 | 323,0 | 324,0 | 793 | 325,0 | 2 093 | 327,0 | 2 273 |
| 25.10.2021 13:47:24 | 2 191 | 320,0 | 2 091 | 322,0 | 100 | 323,0 | 324,0 | 793 | 325,0 | 2 093 | 327,0 | 2 273 |
| 25.10.2021 13:43:08 | 2 191 | 318,0 | 2 091 | 320,0 | 1 991 | 322,0 | 324,0 | 793 | 325,0 | 2 093 | 327,0 | 2 273 |
| 25.10.2021 13:43:08 | 2 191 | 318,0 | 2 091 | 320,0 | 1 991 | 322,0 | 324,0 | 793 | 325,0 | 2 093 | 327,0 | 2 273 |
| 25.10.2021 13:43:08 | 2 191 | 318,0 | 2 091 | 320,0 | 1 991 | 322,0 | 324,0 | 793 | 325,0 | 2 093 | 327,0 | 2 273 |
| 25.10.2021 13:41:03 | 2 191 | 318,0 | 2 091 | 320,0 | 1 991 | 322,0 | 324,0 | 800 | 325,0 | 2 100 | 327,0 | 2 280 |
| 25.10.2021 13:25:28 | 2 191 | 320,0 | 2 091 | 321,0 | 1 991 | 322,0 | 324,0 | 800 | 325,0 | 2 100 | 327,0 | 2 280 |
| 25.10.2021 13:25:28 | 2 191 | 320,0 | 2 091 | 321,0 | 1 991 | 322,0 | 324,0 | 800 | 325,0 | 2 100 | 327,0 | 2 280 |
| 25.10.2021 13:22:22 | 2 191 | 320,0 | 2 091 | 321,0 | 1 991 | 322,0 | 324,0 | 700 | 325,0 | 2 000 | 327,0 | 2 180 |
| 25.10.2021 13:22:07 | 2 191 | 318,0 | 2 091 | 320,0 | 1 991 | 322,0 | 324,0 | 700 | 325,0 | 2 000 | 327,0 | 2 180 |
| 25.10.2021 13:19:44 | 2 191 | 319,0 | 2 091 | 320,0 | 1 991 | 322,0 | 324,0 | 700 | 325,0 | 2 000 | 327,0 | 2 180 |
| 25.10.2021 13:19:44 | 2 191 | 319,0 | 2 091 | 320,0 | 1 991 | 322,0 | 324,0 | 700 | 325,0 | 2 000 | 327,0 | 2 180 |
| 25.10.2021 12:50:57 | 2 191 | 319,0 | 2 091 | 320,0 | 1 991 | 322,0 | 324,0 | 500 | 325,0 | 1 800 | 327,0 | 1 980 |
| 25.10.2021 12:41:11 | 2 191 | 319,0 | 2 091 | 320,0 | 1 991 | 322,0 | 324,0 | 500 | 325,0 | 1 800 | 327,0 | 1 980 |
| 25.10.2021 12:41:11 | 2 191 | 319,0 | 2 091 | 320,0 | 1 991 | 322,0 | 324,0 | 500 | 325,0 | 1 800 | 327,0 | 1 980 |
| 25.10.2021 12:39:11 | 2 100 | 319,0 | 2 000 | 320,0 | 1 900 | 322,0 | 324,0 | 500 | 325,0 | 1 800 | 327,0 | 1 980 |
| 25.10.2021 12:39:11 | 2 100 | 319,0 | 2 000 | 320,0 | 1 900 | 322,0 | 324,0 | 500 | 325,0 | 1 800 | 327,0 | 1 980 |
| 25.10.2021 12:35:14 | 1 900 | 319,0 | 1 800 | 320,0 | 1 700 | 322,0 | 324,0 | 500 | 325,0 | 1 800 | 327,0 | 1 980 |
| 25.10.2021 12:35:14 | 1 900 | 319,0 | 1 800 | 320,0 | 1 700 | 322,0 | 324,0 | 500 | 325,0 | 1 800 | 327,0 | 1 980 |