RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.10.2021 16:50:50 | 1 437 | 316,0 | 915 | 317,0 | 200 | 318,0 | 320,0 | 107 | 321,0 | 557 | 322,0 | 2 202 |
| 22.10.2021 16:50:50 | 1 437 | 316,0 | 915 | 317,0 | 200 | 318,0 | 320,0 | 107 | 321,0 | 557 | 322,0 | 2 202 |
| 22.10.2021 16:49:55 | 1 540 | 315,0 | 1 237 | 316,0 | 715 | 317,0 | 320,0 | 107 | 321,0 | 557 | 322,0 | 2 202 |
| 22.10.2021 16:49:55 | 1 540 | 315,0 | 1 237 | 316,0 | 715 | 317,0 | 320,0 | 107 | 321,0 | 557 | 322,0 | 2 202 |
| 22.10.2021 16:37:53 | 1 437 | 316,0 | 915 | 317,0 | 200 | 319,0 | 320,0 | 107 | 321,0 | 557 | 322,0 | 2 202 |
| 22.10.2021 16:04:22 | 1 437 | 316,0 | 915 | 317,0 | 200 | 319,0 | 320,0 | 107 | 321,0 | 557 | 322,0 | 2 202 |
| 22.10.2021 15:59:40 | 1 437 | 316,0 | 915 | 317,0 | 200 | 319,0 | 320,0 | 107 | 321,0 | 557 | 322,0 | 2 202 |
| 22.10.2021 15:59:40 | 1 437 | 316,0 | 915 | 317,0 | 200 | 319,0 | 320,0 | 107 | 321,0 | 557 | 322,0 | 2 202 |
| 22.10.2021 15:59:40 | 1 437 | 316,0 | 915 | 317,0 | 200 | 319,0 | 320,0 | 107 | 321,0 | 557 | 322,0 | 2 202 |
| 22.10.2021 15:14:08 | 1 437 | 316,0 | 915 | 317,0 | 200 | 319,0 | 320,0 | 307 | 321,0 | 757 | 322,0 | 2 402 |
| 22.10.2021 15:12:33 | 1 437 | 316,0 | 915 | 317,0 | 200 | 319,0 | 320,0 | 307 | 321,0 | 657 | 322,0 | 2 302 |
| 22.10.2021 14:40:47 | 1 215 | 317,0 | 500 | 318,0 | 200 | 319,0 | 320,0 | 307 | 321,0 | 657 | 322,0 | 2 302 |
| 22.10.2021 14:40:47 | 1 215 | 317,0 | 500 | 318,0 | 200 | 319,0 | 320,0 | 307 | 321,0 | 657 | 322,0 | 2 302 |
| 22.10.2021 14:40:47 | 1 215 | 317,0 | 500 | 318,0 | 200 | 319,0 | 320,0 | 307 | 321,0 | 657 | 322,0 | 2 302 |
| 22.10.2021 13:40:26 | 1 215 | 317,0 | 500 | 318,0 | 200 | 319,0 | 320,0 | 357 | 321,0 | 707 | 322,0 | 2 352 |
| 22.10.2021 13:40:26 | 1 215 | 317,0 | 500 | 318,0 | 200 | 319,0 | 320,0 | 357 | 321,0 | 707 | 322,0 | 2 352 |
| 22.10.2021 13:38:12 | 1 215 | 317,0 | 500 | 318,0 | 200 | 319,0 | 320,0 | 312 | 321,0 | 662 | 322,0 | 2 307 |
| 22.10.2021 13:38:12 | 1 215 | 317,0 | 500 | 318,0 | 200 | 319,0 | 320,0 | 312 | 321,0 | 662 | 322,0 | 2 307 |
| 22.10.2021 13:38:12 | 1 215 | 317,0 | 500 | 318,0 | 200 | 319,0 | 320,0 | 312 | 321,0 | 662 | 322,0 | 2 307 |
| 22.10.2021 13:14:45 | 1 215 | 317,0 | 500 | 318,0 | 200 | 319,0 | 320,0 | 380 | 321,0 | 730 | 322,0 | 2 375 |
| 22.10.2021 13:02:25 | 715 | 317,0 | 500 | 318,0 | 200 | 319,0 | 320,0 | 380 | 321,0 | 730 | 322,0 | 2 375 |
| 22.10.2021 13:02:25 | 715 | 317,0 | 500 | 318,0 | 200 | 319,0 | 320,0 | 380 | 321,0 | 730 | 322,0 | 2 375 |
| 22.10.2021 12:59:11 | 715 | 317,0 | 500 | 318,0 | 200 | 319,0 | 320,0 | 1 380 | 321,0 | 1 730 | 322,0 | 3 375 |
| 22.10.2021 12:59:11 | 715 | 317,0 | 500 | 318,0 | 200 | 319,0 | 320,0 | 1 380 | 321,0 | 1 730 | 322,0 | 3 375 |
| 22.10.2021 12:42:00 | 715 | 317,0 | 500 | 318,0 | 200 | 319,0 | 320,0 | 380 | 321,0 | 730 | 322,0 | 2 375 |
| 22.10.2021 12:42:00 | 715 | 317,0 | 500 | 318,0 | 200 | 319,0 | 320,0 | 380 | 321,0 | 730 | 322,0 | 2 375 |
| 22.10.2021 12:42:00 | 715 | 317,0 | 500 | 318,0 | 200 | 319,0 | 320,0 | 380 | 321,0 | 730 | 322,0 | 2 375 |
| 22.10.2021 12:38:23 | 715 | 317,0 | 500 | 318,0 | 200 | 319,0 | 320,0 | 385 | 321,0 | 735 | 322,0 | 2 380 |
| 22.10.2021 12:38:23 | 715 | 317,0 | 500 | 318,0 | 200 | 319,0 | 320,0 | 385 | 321,0 | 735 | 322,0 | 2 380 |
| 22.10.2021 12:38:23 | 715 | 317,0 | 500 | 318,0 | 200 | 319,0 | 320,0 | 385 | 321,0 | 735 | 322,0 | 2 380 |
| 22.10.2021 12:16:47 | 715 | 317,0 | 500 | 318,0 | 200 | 319,0 | 320,0 | 400 | 321,0 | 750 | 322,0 | 2 395 |
| 22.10.2021 12:16:47 | 715 | 317,0 | 500 | 318,0 | 200 | 319,0 | 320,0 | 400 | 321,0 | 750 | 322,0 | 2 395 |
| 22.10.2021 12:15:42 | 1 037 | 316,0 | 515 | 317,0 | 300 | 318,0 | 320,0 | 400 | 321,0 | 750 | 322,0 | 2 395 |
| 22.10.2021 12:15:42 | 1 037 | 316,0 | 515 | 317,0 | 300 | 318,0 | 320,0 | 400 | 321,0 | 750 | 322,0 | 2 395 |
| 22.10.2021 12:07:59 | 1 037 | 316,0 | 515 | 317,0 | 300 | 318,0 | 320,0 | 300 | 321,0 | 650 | 322,0 | 2 295 |
| 22.10.2021 12:07:59 | 1 037 | 316,0 | 515 | 317,0 | 300 | 318,0 | 320,0 | 300 | 321,0 | 650 | 322,0 | 2 295 |
| 22.10.2021 12:02:43 | 1 037 | 316,0 | 515 | 317,0 | 300 | 318,0 | 321,0 | 350 | 322,0 | 1 995 | 324,0 | 2 395 |
| 22.10.2021 11:56:43 | 1 037 | 316,0 | 515 | 317,0 | 300 | 318,0 | 321,0 | 350 | 322,0 | 1 995 | 323,0 | 2 050 |
| 22.10.2021 11:54:57 | 1 037 | 316,0 | 515 | 317,0 | 300 | 318,0 | 321,0 | 350 | 322,0 | 1 995 | 323,0 | 2 050 |
| 22.10.2021 11:51:44 | 1 037 | 316,0 | 515 | 317,0 | 300 | 318,0 | 321,0 | 350 | 322,0 | 1 995 | 323,0 | 2 950 |
| 22.10.2021 11:51:44 | 1 037 | 316,0 | 515 | 317,0 | 300 | 318,0 | 321,0 | 350 | 322,0 | 1 995 | 323,0 | 2 950 |
| 22.10.2021 11:51:44 | 1 037 | 316,0 | 515 | 317,0 | 300 | 318,0 | 321,0 | 350 | 322,0 | 1 995 | 323,0 | 2 950 |
| 22.10.2021 11:45:22 | 1 037 | 316,0 | 515 | 317,0 | 300 | 318,0 | 321,0 | 450 | 322,0 | 2 095 | 323,0 | 3 050 |
| 22.10.2021 11:45:22 | 1 037 | 316,0 | 515 | 317,0 | 300 | 318,0 | 321,0 | 450 | 322,0 | 2 095 | 323,0 | 3 050 |
| 22.10.2021 11:45:22 | 1 037 | 316,0 | 515 | 317,0 | 300 | 318,0 | 321,0 | 450 | 322,0 | 2 095 | 323,0 | 3 050 |
| 22.10.2021 11:42:41 | 1 037 | 316,0 | 515 | 317,0 | 300 | 318,0 | 320,0 | 13 | 321,0 | 463 | 322,0 | 2 108 |
| 22.10.2021 11:41:53 | 1 037 | 316,0 | 515 | 317,0 | 300 | 318,0 | 320,0 | 13 | 321,0 | 463 | 322,0 | 2 108 |
| 22.10.2021 11:41:34 | 1 037 | 316,0 | 515 | 317,0 | 300 | 318,0 | 320,0 | 13 | 321,0 | 463 | 322,0 | 2 108 |
| 22.10.2021 11:41:17 | 1 037 | 316,0 | 515 | 317,0 | 300 | 318,0 | 320,0 | 13 | 321,0 | 463 | 322,0 | 2 108 |
| 22.10.2021 11:38:53 | 1 037 | 316,0 | 515 | 317,0 | 300 | 318,0 | 320,0 | 13 | 321,0 | 463 | 322,0 | 2 108 |