RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2021 13:46:50 | 1 003 | 314,0 | 703 | 315,0 | 403 | 316,0 | 318,0 | 16 | 319,0 | 1 316 | 320,0 | 1 816 |
| 20.10.2021 13:46:50 | 1 003 | 314,0 | 703 | 315,0 | 403 | 316,0 | 318,0 | 16 | 319,0 | 1 316 | 320,0 | 1 816 |
| 20.10.2021 13:46:50 | 1 003 | 314,0 | 703 | 315,0 | 403 | 316,0 | 318,0 | 16 | 319,0 | 1 316 | 320,0 | 1 816 |
| 20.10.2021 11:56:23 | 1 003 | 314,0 | 703 | 315,0 | 403 | 316,0 | 318,0 | 50 | 319,0 | 1 350 | 320,0 | 1 850 |
| 20.10.2021 11:56:23 | 1 003 | 314,0 | 703 | 315,0 | 403 | 316,0 | 318,0 | 50 | 319,0 | 1 350 | 320,0 | 1 850 |
| 20.10.2021 11:51:23 | 1 003 | 314,0 | 703 | 315,0 | 403 | 316,0 | 318,0 | 50 | 319,0 | 1 350 | 320,0 | 1 850 |
| 20.10.2021 11:51:23 | 1 003 | 314,0 | 703 | 315,0 | 403 | 316,0 | 318,0 | 50 | 319,0 | 1 350 | 320,0 | 1 850 |
| 20.10.2021 11:51:23 | 1 003 | 314,0 | 703 | 315,0 | 403 | 316,0 | 319,0 | 1 300 | 320,0 | 1 800 | 321,0 | 2 050 |
| 20.10.2021 11:51:23 | 1 003 | 314,0 | 703 | 315,0 | 403 | 316,0 | 319,0 | 1 300 | 320,0 | 1 800 | 321,0 | 2 050 |
| 20.10.2021 11:51:23 | 1 003 | 314,0 | 703 | 315,0 | 403 | 316,0 | 319,0 | 1 300 | 320,0 | 1 800 | 321,0 | 2 050 |
| 20.10.2021 11:33:08 | 753 | 315,0 | 453 | 316,0 | 50 | 318,0 | 319,0 | 1 300 | 320,0 | 1 800 | 321,0 | 2 050 |
| 20.10.2021 11:24:46 | 753 | 315,0 | 453 | 316,0 | 50 | 318,0 | 319,0 | 1 300 | 320,0 | 1 800 | 321,0 | 2 050 |
| 20.10.2021 11:24:46 | 753 | 315,0 | 453 | 316,0 | 50 | 318,0 | 319,0 | 1 300 | 320,0 | 1 800 | 321,0 | 2 050 |
| 20.10.2021 11:04:31 | 903 | 314,0 | 703 | 315,0 | 403 | 316,0 | 319,0 | 1 300 | 320,0 | 1 800 | 321,0 | 2 050 |
| 20.10.2021 11:04:31 | 903 | 314,0 | 703 | 315,0 | 403 | 316,0 | 319,0 | 1 300 | 320,0 | 1 800 | 321,0 | 2 050 |
| 20.10.2021 11:04:31 | 903 | 314,0 | 703 | 315,0 | 403 | 316,0 | 319,0 | 1 300 | 320,0 | 1 800 | 321,0 | 2 050 |
| 20.10.2021 10:43:40 | 953 | 314,0 | 753 | 315,0 | 453 | 316,0 | 319,0 | 1 300 | 320,0 | 1 800 | 321,0 | 2 050 |
| 20.10.2021 10:43:40 | 953 | 314,0 | 753 | 315,0 | 453 | 316,0 | 319,0 | 1 300 | 320,0 | 1 800 | 321,0 | 2 050 |
| 20.10.2021 10:43:10 | 844 | 315,0 | 544 | 316,0 | 91 | 318,0 | 319,0 | 1 300 | 320,0 | 1 800 | 321,0 | 2 050 |
| 20.10.2021 10:43:10 | 844 | 315,0 | 544 | 316,0 | 91 | 318,0 | 319,0 | 1 300 | 320,0 | 1 800 | 321,0 | 2 050 |
| 20.10.2021 10:43:10 | 953 | 314,0 | 753 | 315,0 | 453 | 316,0 | 319,0 | 1 300 | 320,0 | 1 800 | 321,0 | 2 050 |
| 20.10.2021 10:43:10 | 953 | 314,0 | 753 | 315,0 | 453 | 316,0 | 319,0 | 1 300 | 320,0 | 1 800 | 321,0 | 2 050 |
| 20.10.2021 10:43:10 | 953 | 314,0 | 753 | 315,0 | 453 | 316,0 | 319,0 | 1 300 | 320,0 | 1 800 | 321,0 | 2 050 |
| 20.10.2021 10:37:39 | 953 | 314,0 | 753 | 315,0 | 453 | 316,0 | 318,0 | 9 | 319,0 | 1 309 | 320,0 | 1 809 |
| 20.10.2021 10:37:39 | 953 | 314,0 | 753 | 315,0 | 453 | 316,0 | 318,0 | 9 | 319,0 | 1 309 | 320,0 | 1 809 |
| 20.10.2021 10:35:27 | 753 | 314,0 | 553 | 315,0 | 253 | 316,0 | 318,0 | 9 | 319,0 | 1 309 | 320,0 | 1 809 |
| 20.10.2021 10:35:27 | 753 | 314,0 | 553 | 315,0 | 253 | 316,0 | 318,0 | 9 | 319,0 | 1 309 | 320,0 | 1 809 |
| 20.10.2021 10:35:27 | 753 | 314,0 | 553 | 315,0 | 253 | 316,0 | 318,0 | 9 | 319,0 | 1 309 | 320,0 | 1 809 |
| 20.10.2021 10:33:51 | 800 | 314,0 | 600 | 315,0 | 300 | 316,0 | 318,0 | 9 | 319,0 | 1 309 | 320,0 | 1 809 |
| 20.10.2021 10:33:51 | 800 | 314,0 | 600 | 315,0 | 300 | 316,0 | 318,0 | 9 | 319,0 | 1 309 | 320,0 | 1 809 |
| 20.10.2021 10:33:51 | 800 | 314,0 | 600 | 315,0 | 300 | 316,0 | 318,0 | 9 | 319,0 | 1 309 | 320,0 | 1 809 |
| 20.10.2021 10:23:45 | 673 | 315,0 | 373 | 316,0 | 73 | 317,0 | 318,0 | 9 | 319,0 | 1 309 | 320,0 | 1 809 |
| 20.10.2021 10:23:45 | 673 | 315,0 | 373 | 316,0 | 73 | 317,0 | 318,0 | 9 | 319,0 | 1 309 | 320,0 | 1 809 |
| 20.10.2021 10:23:45 | 673 | 315,0 | 373 | 316,0 | 73 | 317,0 | 318,0 | 9 | 319,0 | 1 309 | 320,0 | 1 809 |
| 20.10.2021 10:23:44 | 673 | 315,0 | 373 | 316,0 | 73 | 317,0 | 318,0 | 10 | 319,0 | 1 310 | 320,0 | 1 810 |
| 20.10.2021 10:12:26 | 673 | 315,0 | 373 | 316,0 | 73 | 317,0 | 318,0 | 10 | 320,0 | 510 | 321,0 | 760 |
| 20.10.2021 10:12:26 | 673 | 315,0 | 373 | 316,0 | 73 | 317,0 | 318,0 | 10 | 320,0 | 510 | 321,0 | 760 |
| 20.10.2021 10:12:26 | 800 | 314,0 | 600 | 315,0 | 300 | 316,0 | 318,0 | 10 | 320,0 | 510 | 321,0 | 760 |
| 20.10.2021 10:12:26 | 800 | 314,0 | 600 | 315,0 | 300 | 316,0 | 318,0 | 10 | 320,0 | 510 | 321,0 | 760 |
| 20.10.2021 10:12:26 | 800 | 314,0 | 600 | 315,0 | 300 | 316,0 | 318,0 | 10 | 320,0 | 510 | 321,0 | 760 |
| 20.10.2021 09:53:03 | 800 | 314,0 | 600 | 315,0 | 300 | 316,0 | 317,0 | 27 | 318,0 | 37 | 320,0 | 537 |
| 20.10.2021 09:53:03 | 800 | 314,0 | 600 | 315,0 | 300 | 316,0 | 317,0 | 27 | 318,0 | 37 | 320,0 | 537 |
| 20.10.2021 09:53:03 | 800 | 314,0 | 600 | 315,0 | 300 | 316,0 | 317,0 | 27 | 318,0 | 37 | 320,0 | 537 |
| 20.10.2021 09:40:04 | 800 | 314,0 | 600 | 315,0 | 300 | 316,0 | 317,0 | 32 | 318,0 | 42 | 320,0 | 542 |
| 20.10.2021 09:40:04 | 800 | 314,0 | 600 | 315,0 | 300 | 316,0 | 317,0 | 32 | 318,0 | 42 | 320,0 | 542 |
| 20.10.2021 09:00:50 | 800 | 314,0 | 600 | 315,0 | 300 | 316,0 | 318,0 | 10 | 320,0 | 510 | 321,0 | 760 |
| 19.10.2021 18:31:48 | 977 | 314,0 | 700 | 315,0 | 500 | 316,0 | 318,0 | 63 | 319,0 | 1 363 | 320,0 | 1 913 |
| 19.10.2021 16:23:38 | 977 | 314,0 | 700 | 315,0 | 500 | 316,0 | 318,0 | 63 | 319,0 | 1 363 | 320,0 | 1 913 |
| 19.10.2021 16:02:17 | 977 | 314,0 | 700 | 315,0 | 500 | 316,0 | 318,0 | 63 | 319,0 | 1 363 | 320,0 | 1 913 |
| 19.10.2021 15:46:21 | 977 | 314,0 | 700 | 315,0 | 500 | 316,0 | 318,0 | 63 | 319,0 | 1 363 | 320,0 | 1 913 |