RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2021 16:23:38 | 977 | 314,0 | 700 | 315,0 | 500 | 316,0 | 318,0 | 63 | 319,0 | 1 363 | 320,0 | 1 913 |
| 19.10.2021 16:02:17 | 977 | 314,0 | 700 | 315,0 | 500 | 316,0 | 318,0 | 63 | 319,0 | 1 363 | 320,0 | 1 913 |
| 19.10.2021 15:46:21 | 977 | 314,0 | 700 | 315,0 | 500 | 316,0 | 318,0 | 63 | 319,0 | 1 363 | 320,0 | 1 913 |
| 19.10.2021 15:46:21 | 977 | 314,0 | 700 | 315,0 | 500 | 316,0 | 318,0 | 63 | 319,0 | 1 363 | 320,0 | 1 913 |
| 19.10.2021 15:46:21 | 977 | 314,0 | 700 | 315,0 | 500 | 316,0 | 318,0 | 63 | 319,0 | 1 363 | 320,0 | 1 913 |
| 19.10.2021 15:41:38 | 977 | 314,0 | 700 | 315,0 | 500 | 316,0 | 318,0 | 100 | 319,0 | 1 400 | 320,0 | 1 950 |
| 19.10.2021 15:41:38 | 977 | 314,0 | 700 | 315,0 | 500 | 316,0 | 318,0 | 100 | 319,0 | 1 400 | 320,0 | 1 950 |
| 19.10.2021 15:36:56 | 877 | 314,0 | 600 | 315,0 | 400 | 316,0 | 318,0 | 100 | 319,0 | 1 400 | 320,0 | 1 950 |
| 19.10.2021 15:05:31 | 977 | 314,0 | 600 | 315,0 | 400 | 316,0 | 318,0 | 100 | 319,0 | 1 400 | 320,0 | 1 950 |
| 19.10.2021 14:51:02 | 977 | 314,0 | 600 | 315,0 | 400 | 316,0 | 318,0 | 100 | 319,0 | 1 400 | 320,0 | 1 950 |
| 19.10.2021 14:51:02 | 977 | 314,0 | 600 | 315,0 | 400 | 316,0 | 318,0 | 100 | 319,0 | 1 400 | 320,0 | 1 950 |
| 19.10.2021 14:51:02 | 977 | 314,0 | 600 | 315,0 | 400 | 316,0 | 318,0 | 100 | 319,0 | 1 400 | 320,0 | 1 950 |
| 19.10.2021 14:30:20 | 977 | 314,0 | 600 | 315,0 | 400 | 316,0 | 317,0 | 1 581 | 318,0 | 1 681 | 319,0 | 2 981 |
| 19.10.2021 14:30:20 | 977 | 314,0 | 600 | 315,0 | 400 | 316,0 | 317,0 | 1 581 | 318,0 | 1 681 | 319,0 | 2 981 |
| 19.10.2021 14:30:20 | 977 | 314,0 | 600 | 315,0 | 400 | 316,0 | 317,0 | 1 581 | 318,0 | 1 681 | 319,0 | 2 981 |
| 19.10.2021 12:44:25 | 977 | 314,0 | 600 | 315,0 | 400 | 316,0 | 317,0 | 1 582 | 318,0 | 1 682 | 319,0 | 2 982 |
| 19.10.2021 12:44:25 | 977 | 314,0 | 600 | 315,0 | 400 | 316,0 | 317,0 | 1 582 | 318,0 | 1 682 | 319,0 | 2 982 |
| 19.10.2021 12:44:25 | 977 | 314,0 | 600 | 315,0 | 400 | 316,0 | 317,0 | 1 582 | 318,0 | 1 682 | 319,0 | 2 982 |
| 19.10.2021 12:12:48 | 977 | 314,0 | 600 | 315,0 | 400 | 316,0 | 317,0 | 1 682 | 318,0 | 1 782 | 319,0 | 3 082 |
| 19.10.2021 12:12:48 | 977 | 314,0 | 600 | 315,0 | 400 | 316,0 | 317,0 | 1 682 | 318,0 | 1 782 | 319,0 | 3 082 |
| 19.10.2021 12:12:48 | 977 | 314,0 | 600 | 315,0 | 400 | 316,0 | 317,0 | 1 682 | 318,0 | 1 782 | 319,0 | 3 082 |
| 19.10.2021 12:08:45 | 977 | 314,0 | 600 | 315,0 | 400 | 316,0 | 317,0 | 1 782 | 318,0 | 1 882 | 319,0 | 3 182 |
| 19.10.2021 11:59:49 | 977 | 314,0 | 600 | 315,0 | 400 | 316,0 | 317,0 | 1 782 | 318,0 | 1 882 | 319,0 | 3 182 |
| 19.10.2021 11:59:49 | 977 | 314,0 | 600 | 315,0 | 400 | 316,0 | 317,0 | 1 782 | 318,0 | 1 882 | 319,0 | 3 182 |
| 19.10.2021 11:59:49 | 977 | 314,0 | 600 | 315,0 | 400 | 316,0 | 318,0 | 100 | 319,0 | 1 400 | 320,0 | 1 900 |
| 19.10.2021 11:59:49 | 977 | 314,0 | 600 | 315,0 | 400 | 316,0 | 318,0 | 100 | 319,0 | 1 400 | 320,0 | 1 900 |
| 19.10.2021 11:59:49 | 977 | 314,0 | 600 | 315,0 | 400 | 316,0 | 318,0 | 100 | 319,0 | 1 400 | 320,0 | 1 900 |
| 19.10.2021 11:58:45 | 698 | 315,0 | 498 | 316,0 | 98 | 317,0 | 318,0 | 100 | 319,0 | 1 400 | 320,0 | 1 900 |
| 19.10.2021 11:01:31 | 698 | 315,0 | 498 | 316,0 | 98 | 317,0 | 318,0 | 100 | 319,0 | 1 400 | 320,0 | 3 780 |
| 19.10.2021 11:01:31 | 698 | 315,0 | 498 | 316,0 | 98 | 317,0 | 318,0 | 100 | 319,0 | 1 400 | 320,0 | 3 780 |
| 19.10.2021 11:01:31 | 977 | 314,0 | 600 | 315,0 | 400 | 316,0 | 318,0 | 100 | 319,0 | 1 400 | 320,0 | 3 780 |
| 19.10.2021 11:01:31 | 977 | 314,0 | 600 | 315,0 | 400 | 316,0 | 318,0 | 100 | 319,0 | 1 400 | 320,0 | 3 780 |
| 19.10.2021 11:01:31 | 977 | 314,0 | 600 | 315,0 | 400 | 316,0 | 318,0 | 100 | 319,0 | 1 400 | 320,0 | 3 780 |
| 19.10.2021 10:55:24 | 977 | 314,0 | 600 | 315,0 | 400 | 316,0 | 317,0 | 2 | 318,0 | 102 | 319,0 | 1 402 |
| 19.10.2021 10:55:24 | 977 | 314,0 | 600 | 315,0 | 400 | 316,0 | 317,0 | 2 | 318,0 | 102 | 319,0 | 1 402 |
| 19.10.2021 10:44:24 | 777 | 314,0 | 400 | 315,0 | 200 | 316,0 | 317,0 | 2 | 318,0 | 102 | 319,0 | 1 402 |
| 19.10.2021 10:44:24 | 777 | 314,0 | 400 | 315,0 | 200 | 316,0 | 317,0 | 2 | 318,0 | 102 | 319,0 | 1 402 |
| 19.10.2021 10:44:24 | 777 | 314,0 | 400 | 315,0 | 200 | 316,0 | 317,0 | 2 | 318,0 | 102 | 319,0 | 1 402 |
| 19.10.2021 10:28:15 | 777 | 314,0 | 400 | 315,0 | 200 | 316,0 | 317,0 | 5 | 318,0 | 105 | 319,0 | 1 405 |
| 19.10.2021 10:28:15 | 777 | 314,0 | 400 | 315,0 | 200 | 316,0 | 317,0 | 5 | 318,0 | 105 | 319,0 | 1 405 |
| 19.10.2021 10:28:15 | 777 | 314,0 | 400 | 315,0 | 200 | 316,0 | 318,0 | 100 | 319,0 | 1 400 | 320,0 | 3 780 |
| 19.10.2021 10:28:15 | 777 | 314,0 | 400 | 315,0 | 200 | 316,0 | 318,0 | 100 | 319,0 | 1 400 | 320,0 | 3 780 |
| 19.10.2021 10:28:15 | 777 | 314,0 | 400 | 315,0 | 200 | 316,0 | 318,0 | 100 | 319,0 | 1 400 | 320,0 | 3 780 |
| 19.10.2021 10:22:30 | 495 | 315,0 | 295 | 316,0 | 95 | 317,0 | 318,0 | 100 | 319,0 | 1 400 | 320,0 | 3 780 |
| 19.10.2021 10:22:30 | 495 | 315,0 | 295 | 316,0 | 95 | 317,0 | 318,0 | 100 | 319,0 | 1 400 | 320,0 | 3 780 |
| 19.10.2021 10:22:30 | 495 | 315,0 | 295 | 316,0 | 95 | 317,0 | 318,0 | 100 | 319,0 | 1 400 | 320,0 | 3 780 |
| 19.10.2021 10:17:20 | 695 | 315,0 | 495 | 316,0 | 295 | 317,0 | 318,0 | 100 | 319,0 | 1 400 | 320,0 | 3 780 |
| 19.10.2021 10:17:20 | 695 | 315,0 | 495 | 316,0 | 295 | 317,0 | 318,0 | 100 | 319,0 | 1 400 | 320,0 | 3 780 |
| 19.10.2021 10:06:21 | 695 | 315,0 | 495 | 316,0 | 295 | 317,0 | 319,0 | 1 300 | 320,0 | 3 680 | 321,0 | 4 930 |
| 19.10.2021 10:06:21 | 695 | 315,0 | 495 | 316,0 | 295 | 317,0 | 319,0 | 1 300 | 320,0 | 3 680 | 321,0 | 4 930 |