RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.10.2021 15:19:48 | 795 | 315,0 | 595 | 316,0 | 295 | 317,0 | 318,0 | 240 | 319,0 | 1 590 | 320,0 | 3 470 |
| 18.10.2021 15:19:48 | 795 | 315,0 | 595 | 316,0 | 295 | 317,0 | 318,0 | 240 | 319,0 | 1 590 | 320,0 | 3 470 |
| 18.10.2021 15:19:48 | 795 | 315,0 | 595 | 316,0 | 295 | 317,0 | 318,0 | 240 | 319,0 | 1 590 | 320,0 | 3 470 |
| 18.10.2021 15:19:09 | 800 | 315,0 | 600 | 316,0 | 300 | 317,0 | 318,0 | 240 | 319,0 | 1 590 | 320,0 | 3 470 |
| 18.10.2021 15:19:09 | 800 | 315,0 | 600 | 316,0 | 300 | 317,0 | 318,0 | 240 | 319,0 | 1 590 | 320,0 | 3 470 |
| 18.10.2021 15:07:01 | 800 | 315,0 | 600 | 316,0 | 300 | 317,0 | 318,0 | 340 | 319,0 | 1 690 | 320,0 | 3 570 |
| 18.10.2021 14:13:54 | 800 | 315,0 | 600 | 316,0 | 300 | 317,0 | 318,0 | 340 | 319,0 | 1 690 | 320,0 | 3 570 |
| 18.10.2021 14:12:58 | 900 | 315,0 | 600 | 316,0 | 300 | 317,0 | 318,0 | 340 | 319,0 | 1 690 | 320,0 | 3 570 |
| 18.10.2021 14:12:58 | 900 | 315,0 | 600 | 316,0 | 300 | 317,0 | 318,0 | 340 | 319,0 | 1 690 | 320,0 | 3 570 |
| 18.10.2021 14:07:52 | 900 | 315,0 | 600 | 316,0 | 300 | 317,0 | 318,0 | 240 | 319,0 | 1 590 | 320,0 | 3 470 |
| 18.10.2021 14:07:52 | 900 | 315,0 | 600 | 316,0 | 300 | 317,0 | 318,0 | 240 | 319,0 | 1 590 | 320,0 | 3 470 |
| 18.10.2021 14:06:59 | 900 | 315,0 | 600 | 316,0 | 300 | 317,0 | 318,0 | 140 | 319,0 | 1 490 | 320,0 | 3 370 |
| 18.10.2021 14:06:59 | 900 | 315,0 | 600 | 316,0 | 300 | 317,0 | 318,0 | 140 | 319,0 | 1 490 | 320,0 | 3 370 |
| 18.10.2021 14:06:40 | 900 | 315,0 | 600 | 316,0 | 300 | 317,0 | 318,0 | 40 | 319,0 | 1 390 | 320,0 | 3 270 |
| 18.10.2021 14:06:40 | 900 | 315,0 | 600 | 316,0 | 300 | 317,0 | 318,0 | 40 | 319,0 | 1 390 | 320,0 | 3 270 |
| 18.10.2021 14:06:40 | 900 | 315,0 | 600 | 316,0 | 300 | 317,0 | 318,0 | 40 | 319,0 | 1 390 | 320,0 | 3 270 |
| 18.10.2021 14:06:37 | 900 | 315,0 | 600 | 316,0 | 300 | 317,0 | 318,0 | 80 | 319,0 | 1 430 | 320,0 | 3 310 |
| 18.10.2021 13:35:52 | 1 000 | 315,0 | 600 | 316,0 | 300 | 317,0 | 318,0 | 80 | 319,0 | 1 430 | 320,0 | 3 310 |
| 18.10.2021 12:17:51 | 1 000 | 315,0 | 600 | 316,0 | 300 | 317,0 | 318,0 | 80 | 319,0 | 130 | 320,0 | 2 010 |
| 18.10.2021 12:01:58 | 900 | 315,0 | 500 | 316,0 | 300 | 317,0 | 318,0 | 80 | 319,0 | 130 | 320,0 | 2 010 |
| 18.10.2021 10:47:58 | 900 | 315,0 | 500 | 316,0 | 300 | 317,0 | 318,0 | 80 | 319,0 | 130 | 320,0 | 2 010 |
| 18.10.2021 10:47:58 | 900 | 315,0 | 500 | 316,0 | 300 | 317,0 | 318,0 | 80 | 319,0 | 130 | 320,0 | 2 010 |
| 18.10.2021 10:47:57 | 900 | 315,0 | 500 | 316,0 | 300 | 317,0 | 319,0 | 50 | 320,0 | 1 930 | 321,0 | 3 257 |
| 18.10.2021 10:47:57 | 900 | 315,0 | 500 | 316,0 | 300 | 317,0 | 319,0 | 50 | 320,0 | 1 930 | 321,0 | 3 257 |
| 18.10.2021 10:47:57 | 900 | 315,0 | 500 | 316,0 | 300 | 317,0 | 319,0 | 50 | 320,0 | 1 930 | 321,0 | 3 257 |
| 18.10.2021 10:14:23 | 520 | 316,0 | 320 | 317,0 | 20 | 318,0 | 319,0 | 50 | 320,0 | 1 930 | 321,0 | 3 257 |
| 18.10.2021 10:14:23 | 520 | 316,0 | 320 | 317,0 | 20 | 318,0 | 319,0 | 50 | 320,0 | 1 930 | 321,0 | 3 257 |
| 18.10.2021 09:37:35 | 520 | 316,0 | 320 | 317,0 | 20 | 318,0 | 320,0 | 1 880 | 321,0 | 3 207 | 322,0 | 3 407 |
| 18.10.2021 09:37:08 | 520 | 316,0 | 320 | 317,0 | 20 | 318,0 | 320,0 | 1 880 | 321,0 | 3 207 | 322,0 | 3 407 |
| 18.10.2021 09:14:04 | 520 | 316,0 | 320 | 317,0 | 20 | 318,0 | 320,0 | 1 880 | 321,0 | 3 207 | 322,0 | 3 407 |
| 18.10.2021 09:14:04 | 520 | 316,0 | 320 | 317,0 | 20 | 318,0 | 320,0 | 1 880 | 321,0 | 3 207 | 322,0 | 3 407 |
| 18.10.2021 09:14:04 | 520 | 316,0 | 320 | 317,0 | 20 | 318,0 | 320,0 | 1 880 | 321,0 | 3 207 | 322,0 | 3 407 |
| 18.10.2021 09:13:56 | 420 | 317,0 | 120 | 318,0 | 100 | 319,0 | 320,0 | 1 880 | 321,0 | 3 207 | 322,0 | 3 407 |
| 18.10.2021 09:02:11 | 420 | 317,0 | 120 | 318,0 | 100 | 319,0 | 320,0 | 1 880 | 321,0 | 3 207 | 322,0 | 3 507 |
| 18.10.2021 09:02:11 | 420 | 317,0 | 120 | 318,0 | 100 | 319,0 | 320,0 | 1 880 | 321,0 | 3 207 | 322,0 | 3 507 |
| 18.10.2021 09:02:10 | 520 | 316,0 | 320 | 317,0 | 20 | 318,0 | 320,0 | 1 880 | 321,0 | 3 207 | 322,0 | 3 507 |
| 18.10.2021 09:02:10 | 420 | 316,0 | 220 | 317,0 | 20 | 318,0 | 320,0 | 1 880 | 321,0 | 3 207 | 322,0 | 3 507 |
| 18.10.2021 09:02:05 | 420 | 316,0 | 220 | 317,0 | 20 | 318,0 | 320,0 | 1 880 | 321,0 | 3 207 | 322,0 | 3 507 |
| 18.10.2021 09:02:05 | 320 | 316,0 | 220 | 317,0 | 20 | 318,0 | 320,0 | 1 880 | 321,0 | 3 207 | 322,0 | 3 507 |
| 18.10.2021 09:02:02 | 220 | 316,0 | 120 | 317,0 | 20 | 318,0 | 320,0 | 1 880 | 321,0 | 3 207 | 322,0 | 3 507 |
| 18.10.2021 09:02:02 | 220 | 316,0 | 120 | 317,0 | 20 | 318,0 | 320,0 | 1 880 | 321,0 | 3 207 | 322,0 | 3 507 |
| 18.10.2021 09:00:49 | 500 | 315,0 | 200 | 316,0 | 100 | 317,0 | 320,0 | 1 880 | 321,0 | 3 207 | 322,0 | 3 507 |
| 15.10.2021 17:05:10 | 1 300 | 315,0 | 800 | 316,0 | 300 | 317,0 | 318,0 | 60 | 320,0 | 1 940 | 321,0 | 3 367 |
| 15.10.2021 15:27:25 | 1 300 | 315,0 | 800 | 316,0 | 300 | 317,0 | 318,0 | 60 | 320,0 | 1 940 | 321,0 | 3 367 |
| 15.10.2021 14:15:35 | 1 300 | 315,0 | 800 | 316,0 | 300 | 317,0 | 318,0 | 60 | 320,0 | 1 940 | 321,0 | 3 367 |
| 15.10.2021 14:15:35 | 1 300 | 315,0 | 800 | 316,0 | 300 | 317,0 | 318,0 | 60 | 320,0 | 1 940 | 321,0 | 3 367 |
| 15.10.2021 14:15:35 | 1 300 | 315,0 | 800 | 316,0 | 300 | 317,0 | 318,0 | 60 | 320,0 | 1 940 | 321,0 | 3 367 |
| 15.10.2021 12:52:31 | 1 300 | 315,0 | 800 | 316,0 | 300 | 317,0 | 318,0 | 75 | 320,0 | 1 955 | 321,0 | 3 382 |
| 15.10.2021 12:52:12 | 1 300 | 315,0 | 800 | 316,0 | 300 | 317,0 | 318,0 | 75 | 320,0 | 1 955 | 321,0 | 3 382 |
| 15.10.2021 12:51:27 | 1 400 | 315,0 | 900 | 316,0 | 300 | 317,0 | 318,0 | 75 | 320,0 | 1 955 | 321,0 | 3 382 |